居易 (6216)-國票券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
36.90
漲跌
▲0.05
漲幅
+0.14%
成交量
538張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6.5	36.69	7	36.97	36.90	-0.5	716	-0.06%
2024/05/06	1.4	36.77	10.1	37.00	36.85	-8.7	709	-1.23%
2024/05/03	0.9	36.23	3.4	36.00	36.20	-2.5	695	-0.36%
2024/05/02	0.4	35.55	7	35.65	35.80	-6.6	690	-0.96%
2024/04/30	0.1	35.55	0.2	35.60	35.65	-0.1	687	-0.02%
2024/04/29	2.8	35.31	2.1	35.69	35.45	0.7	686	0.10%
2024/04/26	7	35.08	0.3	35.52	35.25	6.7	684	0.98%
2024/04/25	0.2	35.09	2	35.25	35.15	-1.8	681	-0.26%
2024/04/24	6.3	34.80	0	34.91	35.10	6.3	682	0.92%
2024/04/23	0	34.40	0.2	34.65	34.40	-0.2	682	-0.03%
2024/04/22	0.2	34.10	0	34.18	34.00	0.2	680	0.03%
2024/04/19	0	34.05	0.8	34.02	33.70	-0.8	676	-0.12%
2024/04/18	0	0.00	0.6	34.75	34.70	-0.6	667	-0.09%
2024/04/17	0.8	34.71	0.4	34.75	34.90	0.5	671	0.07%
2024/04/16	5	34.49	3.1	34.31	34.15	1.9	667	0.28%
2024/04/15	20	36.60	1.1	36.41	36.15	18.9	648	2.92%
2024/04/12	1.3	37.08	1.5	37.10	36.90	-0.2	643	-0.04%
2024/04/11	1.1	37.58	1.2	37.57	37.65	-0.1	622	-0.01%
2024/04/10	0.1	37.20	0.4	37.30	37.15	-0.3	606	-0.05%
2024/04/09	3.9	36.90	0.1	36.87	37.10	3.8	601	0.64%
2024/04/08	0.9	36.31	0	36.35	36.60	0.9	591	0.16%
2024/04/03	0	36.20	0.4	36.22	36.35	-0.4	586	-0.06%
2024/04/02	0.4	35.76	0	36.15	36.00	0.3	585	0.06%
2024/04/01	0	36.07	0	0.00	36.10	0	585	0.01%
2024/03/28	0	0.00	0.6	36.34	36.05	-0.6	581	-0.11%
2024/03/27	0.4	36.28	0	36.13	36.30	0.4	574	0.07%
2024/03/26	0.2	36.30	1	36.19	35.45	-0.7	567	-0.13%
2024/03/25	1	37.08	0.6	36.77	36.70	0.4	555	0.07%
2024/03/22	0.6	36.25	0	0.00	36.75	0.6	540	0.11%
2024/03/21	0	0.00	3.5	35.39	35.45	-3.5	522	-0.67%
2024/03/20	1.2	35.54	0.2	35.72	35.60	1	518	0.19%
2024/03/19	0.3	35.04	0.7	35.12	35.00	-0.4	505	-0.08%
2024/03/18	0	35.00	0.6	35.01	35.05	-0.6	506	-0.13%
2024/03/15	0	35.09	4.4	35.15	35.15	-4.3	506	-0.86%
2024/03/14	0.4	35.26	0.3	35.31	35.15	0	525	0.01%
2024/03/13	0.5	34.96	0.5	34.99	35.45	0	518	0.00%
2024/03/12	3.3	35.07	3.7	35.06	35.35	-0.4	508	-0.08%
2024/03/11	2.9	34.76	2.2	34.66	34.50	0.6	494	0.13%
2024/03/08	1.1	33.14	1.4	32.86	32.90	-0.3	470	-0.06%
2024/03/07	0.8	33.60	0.3	33.51	33.65	0.4	469	0.09%
2024/03/06	0.2	33.96	0.4	33.98	33.55	-0.2	462	-0.03%
2024/03/05	0.8	33.87	0.5	33.92	34.00	0.2	454	0.05%
2024/03/04	0.6	33.97	0.8	34.01	33.90	-0.2	453	-0.04%
2024/03/01	2.8	34.10	10.4	34.17	34.10	-7.6	445	-1.71%
2024/02/29	1.2	33.59	16.9	33.62	33.80	-15.7	439	-3.57%
2024/02/27	1.9	32.81	0.3	32.86	32.85	1.6	432	0.37%
2024/02/26	0.1	32.75	0	32.89	32.80	0.1	435	0.02%
2024/02/23	15.2	33.10	0.6	32.91	32.80	14.6	434	3.35%
2024/02/22	4.6	33.44	0.5	32.95	33.15	4.1	436	0.95%
2024/02/21	0.3	32.99	2.7	33.20	33.15	-2.5	431	-0.57%
2024/02/20	20.9	32.92	50.7	33.46	33.30	-29.7	433	-6.86%
2024/02/19	0.7	32.95	30.5	33.05	33.10	-29.9	422	-7.07%
2024/02/16	3.4	32.05	0	0.00	31.80	3.4	391	0.88%
2024/02/02	0	0.00	0.1	30.60	30.50	-0.1	454	-0.02%
2024/02/01	0.1	30.35	0	0.00	30.35	0.1	482	0.02%
2024/01/25	0	0.00	0.3	30.55	30.30	-0.3	621	-0.05%
2024/01/24	0.3	30.60	0	0.00	30.50	0.3	663	0.04%
2024/01/23	0	0.00	0.1	30.39	30.25	-0.1	788	-0.01%
2024/01/22	0	0.00	0.8	30.31	30.25	-0.8	1,019	-0.07%
2024/01/19	0.8	30.05	0.1	30.13	30.10	0.8	1,130	0.07%
2024/01/18	0.1	30.05	0	0.00	30.05	0.1	1,194	0.01%
2024/01/15	0	0.00	0	30.42	30.50	0	1,305	0.00%
2024/01/12	0	30.65	0	30.66	30.25	0	1,317	0.00%
2024/01/11	1	30.95	0	0.00	30.85	1	1,332	0.08%
2024/01/10	1	29.75	0	0.00	29.90	1	1,356	0.07%
2024/01/05	0	0.00	0	30.80	30.60	0	1,458	0.00%
2024/01/04	0	30.70	0	0.00	30.70	0	1,588	0.00%
2024/01/03	1	30.80	1	30.75	30.65	0	1,664	0.00%
2024/01/02	0	0.00	1	30.80	30.75	-1	1,667	-0.06%
2023/12/29	0	0.00	0	30.90	30.85	0	1,668	0.00%
2023/12/27	0	31.25	0	0.00	31.10	0	1,672	0.00%
2023/12/21	0	0.00	0	30.80	30.80	0	1,677	0.00%
2023/12/20	0	30.65	0	0.00	30.90	0	1,680	0.00%
2023/12/15	2	30.63	0	0.00	30.40	2	1,687	0.12%
2023/12/14	0	0.00	0.5	30.95	30.85	-0.5	1,687	-0.03%
2023/12/13	0.5	30.65	0	0.00	30.85	0.5	1,687	0.03%
2023/12/11	1	30.60	0	0.00	30.10	1	1,689	0.06%
2023/12/05	0	0.00	0	31.30	31.00	0	1,679	0.00%
2023/12/04	0	31.50	0.3	31.54	31.50	-0.3	1,675	-0.02%
2023/12/01	0.3	31.80	0	0.00	31.50	0.3	1,670	0.02%
2023/11/29	0	0.00	0	32.30	31.95	0	1,662	0.00%
2023/11/28	0.1	31.82	2.2	31.89	31.90	-2	1,661	-0.12%
2023/11/27	0	31.95	1.5	31.89	31.60	-1.5	1,669	-0.09%
2023/11/24	0.7	31.64	0.1	31.78	31.60	0.6	1,675	0.04%
2023/11/22	5	31.84	5	31.60	31.60	0	1,689	0.00%
2023/11/20	0	0.00	0	31.55	31.30	0	1,693	0.00%
2023/11/17	0	31.35	0	0.00	31.05	0	1,696	0.00%
2023/11/16	0	0.00	1	31.34	31.25	-1	1,689	-0.06%
2023/11/15	0	0.00	0.2	31.35	31.35	-0.2	1,683	-0.01%
2023/11/14	2.2	31.92	1.1	31.99	31.35	1.1	1,679	0.07%
2023/11/13	2.1	31.98	1.3	32.15	32.10	0.7	1,670	0.04%
2023/11/10	2.2	34.43	3.4	34.05	34.10	-1.2	1,636	-0.08%
2023/11/09	1.6	35.42	1.1	35.22	34.95	0.5	1,618	0.03%
2023/11/08	0.6	36.44	0	36.35	36.30	0.6	1,598	0.04%
2023/11/07	0.5	36.40	2.4	36.69	36.15	-1.9	1,601	-0.12%
2023/11/06	0.4	36.09	0.3	36.16	36.00	0.1	1,600	0.01%
2023/11/03	0.3	36.04	0.6	35.89	35.60	-0.3	1,582	-0.02%
2023/11/02	0.2	35.60	1.9	35.94	36.00	-1.7	1,551	-0.11%
2023/11/01	2.3	35.49	1.5	35.41	35.25	0.8	1,499	0.05%
2023/10/31	10.5	36.84	13.9	36.59	36.00	-3.4	1,462	-0.24%
2023/10/30	5.9	37.55	10.2	37.48	36.55	-4.3	1,341	-0.32%
2023/10/27	6.7	36.44	25.2	35.94	37.60	-18.5	1,115	-1.66%
2023/10/26	39.4	35.19	4.2	34.86	34.20	35.2	1,014	3.47%
2023/10/25	47.3	34.17	1.1	34.65	34.80	46.3	957	4.83%
2023/10/24	2.3	33.05	0.3	33.26	33.40	2	905	0.22%
2023/10/23	0.3	31.70	0.3	32.00	31.80	-0.1	857	-0.01%
2023/10/20	0.3	31.91	0.3	32.15	32.00	0	853	0.01%
2023/10/19	0.3	32.25	0.2	32.10	32.40	0.1	846	0.02%
2023/10/18	0.2	32.72	2.1	32.75	32.20	-1.9	833	-0.23%
2023/10/17	0.1	32.55	3.7	32.90	32.65	-3.6	804	-0.45%
2023/10/16	0.7	32.39	1.1	32.82	32.45	-0.4	782	-0.05%
2023/10/13	4.1	33.35	5.6	33.31	32.40	-1.5	764	-0.20%
2023/10/12	0.6	32.95	4.3	33.40	34.00	-3.6	708	-0.51%
2023/10/11	0.3	31.99	4	31.71	31.00	-3.7	582	-0.64%
2023/10/06	0	29.50	0.1	29.50	29.65	-0.1	515	-0.02%
2023/10/05	0	0.00	0	29.59	29.50	0	549	0.00%
2023/10/04	0	29.25	0.1	29.30	29.45	-0.1	567	-0.01%
2023/10/03	0	29.05	0.3	29.15	29.20	-0.3	567	-0.06%
2023/10/02	0.5	28.71	0	0.00	29.05	0.5	570	0.09%
2023/09/28	0	0.00	0	28.60	28.90	0	580	0.00%
2023/09/22	0	0.00	0	29.15	28.75	0	585	0.00%
2023/09/21	0	28.95	1	29.10	29.15	-1	592	-0.17%
2023/09/20	0	0.00	0	29.70	29.30	0	589	0.00%
2023/09/19	0	30.00	0	0.00	29.70	0	585	0.00%
2023/09/18	0	0.00	0.1	30.03	29.85	-0.1	582	-0.01%
2023/09/15	0.1	29.70	0.1	29.60	29.55	0	574	0.00%
2023/09/14	0	0.00	0.2	29.80	29.70	-0.2	570	-0.03%
2023/09/13	0.3	29.45	0	29.80	29.45	0.3	563	0.05%
2023/09/12	0	29.95	0.2	29.49	29.75	-0.2	560	-0.04%
2023/09/11	0.2	29.10	0	0.00	29.40	0.2	551	0.04%
2023/09/08	0	0.00	0	29.15	28.95	0	538	0.00%
2023/09/07	0	29.20	0	0.00	29.20	0	536	0.00%
2023/09/04	0	0.00	0	29.05	28.85	0	540	0.00%
2023/09/01	0	29.35	0.1	29.25	29.15	-0.1	536	-0.03%
2023/08/31	0.1	29.25	0	0.00	29.15	0.1	533	0.03%
2023/08/16	0	0.00	0.6	29.81	29.80	-0.6	418	-0.15%
2023/08/15	0	0.00	0.3	29.76	29.65	-0.3	410	-0.07%
2023/08/14	0.9	29.14	0.2	29.11	29.10	0.7	401	0.17%
2023/08/11	0.2	30.00	0.5	29.86	29.80	-0.3	396	-0.06%
2023/08/10	0.5	29.52	0.2	29.54	29.50	0.2	373	0.06%
2023/08/09	0	0.00	0.2	29.00	29.05	-0.2	358	-0.06%
2023/08/08	0	0.00	0.4	28.95	29.00	-0.4	356	-0.12%
2023/08/07	0	0.00	0.1	29.27	29.20	-0.1	354	-0.02%
2023/08/04	0.4	28.73	0.1	29.22	29.25	0.3	354	0.08%
2023/08/02	0.7	29.10	0.2	28.70	28.60	0.5	352	0.15%
2023/08/01	0	0.00	0	29.40	29.20	0	347	-0.01%
2023/07/31	0	29.54	1	29.70	29.45	-1	344	-0.28%
2023/07/28	0	0.00	0.2	29.15	29.20	-0.2	336	-0.07%
2023/07/27	0.2	29.05	0	0.00	28.60	0.2	329	0.07%
2023/07/25	0	0.00	0.2	28.60	28.50	-0.2	322	-0.08%
2023/07/24	0.2	28.43	0	0.00	28.50	0.2	321	0.08%
2023/07/20	0	0.00	0.6	29.00	28.85	-0.6	317	-0.18%
2023/07/19	0.3	28.90	0.3	28.95	28.90	0	315	-0.01%
2023/07/18	0	0.00	4.2	28.84	28.90	-4.2	317	-1.32%
2023/07/17	0	29.00	0	0.00	29.30	0	315	0.00%
2023/07/14	0	0.00	2	28.85	28.80	-2	304	-0.66%
2023/07/13	0	0.00	0.1	28.95	28.70	-0.1	301	-0.03%
2023/07/12	0.1	29.89	3	29.89	28.85	-2.9	292	-0.99%
2023/07/11	0.8	29.01	5.2	29.27	29.15	-4.4	256	-1.72%
2023/07/10	0.2	28.90	0	0.00	28.65	0.2	239	0.08%
2023/07/07	0	0.00	0.4	28.95	28.70	-0.4	237	-0.15%
2023/07/06	0.4	29.78	1.6	29.65	29.25	-1.2	238	-0.52%
2023/07/05	0.3	28.90	0.6	28.89	29.05	-0.3	226	-0.11%
2023/07/04	0.8	28.82	0.2	28.81	28.90	0.6	218	0.30%
2023/07/03	0.1	28.69	0.6	28.65	28.75	-0.5	215	-0.23%
2023/06/30	0.7	28.50	0	28.53	28.50	0.7	213	0.31%
2023/06/29	0	28.06	0	0.00	28.50	0	216	0.02%
2023/06/28	0	0.00	0	28.19	28.05	0	205	-0.01%
2023/06/27	0	27.80	0.1	27.90	27.80	0	203	-0.02%
2023/06/26	0.1	27.80	0	0.00	27.85	0.1	204	0.03%
2023/06/20	0	0.00	0.1	28.00	27.85	-0.1	207	-0.05%
2023/06/19	0.1	28.08	0	28.05	28.00	0	209	0.01%
2023/06/16	0	0.00	0	28.15	28.15	0	210	0.00%
2023/06/15	0	28.10	0	0.00	28.20	0	210	0.00%
2023/06/14	0.1	27.85	0	28.05	28.00	0.1	207	0.05%
2023/06/13	0	28.15	0	28.10	27.95	0	210	-0.02%
2023/06/12	0	28.25	0.1	28.10	28.10	0	210	-0.01%
2023/06/09	0	27.90	1.8	28.02	28.10	-1.8	205	-0.87%
2023/06/08	0	27.70	0.3	27.65	27.70	-0.3	199	-0.17%
2023/06/07	0.8	27.65	0.1	27.60	27.70	0.8	198	0.39%
2023/06/06	0.2	27.60	0.6	27.70	27.55	-0.5	198	-0.23%
2023/06/05	0.9	28.01	0.2	28.02	28.00	0.6	195	0.33%
2023/06/02	0.2	27.62	0.2	27.65	27.70	0.1	190	0.04%
2023/06/01	0.2	27.50	0	27.50	27.55	0.1	190	0.08%
2023/05/31	0	27.55	0.1	27.60	27.40	-0.1	189	-0.06%
2023/05/30	0.1	27.35	0.1	27.31	27.35	0	188	-0.01%
2023/05/29	0.1	27.40	0	27.40	27.50	0.1	187	0.05%
2023/05/26	0	27.00	0	0.00	27.20	0	184	0.02%
2023/05/24	0	0.00	0.1	27.20	27.15	-0.1	184	-0.05%
2023/05/23	0.1	26.95	0	0.00	27.20	0.1	183	0.05%
2023/05/17	0	0.00	0	26.80	26.65	0	179	0.00%
2023/05/16	0	26.45	0	0.00	26.60	0	175	0.00%
2023/04/20	0	0.00	0.1	26.89	26.60	-0.1	157	-0.08%
2023/04/19	0	0.00	0.4	27.01	27.00	-0.4	154	-0.26%
2023/04/18	0.5	27.13	0	0.00	27.05	0.5	153	0.34%
2023/04/14	0	26.90	0	0.00	26.80	0	152	0.00%
2023/03/27	0	0.00	0.1	27.90	27.85	-0.1	131	-0.07%
2023/03/24	0	0.00	0.1	28.00	27.95	-0.1	130	-0.06%
2023/03/23	0.1	27.60	0	27.73	27.75	0.1	129	0.07%
2023/03/22	0.1	27.80	0	0.00	27.65	0.1	128	0.06%
2023/03/16	0	0.00	0	27.30	26.70	0	135	0.00%
2023/03/15	0	27.20	0	0.00	27.10	0	137	0.00%
2023/03/14	0	0.00	0.1	26.80	26.80	-0.1	137	-0.06%
2023/03/13	0.1	26.55	0	0.00	26.85	0.1	143	0.05%
2023/03/08	0	0.00	0.2	27.05	27.10	-0.2	152	-0.15%
2023/03/07	0.2	27.10	0	27.10	27.10	0.2	152	0.15%
2023/03/06	0	27.00	0	0.00	27.25	0	152	0.00%
2022/12/19	0	0.00	1	25.55	25.55	-1	269	-0.37%
2022/12/13	1	25.75	0	0.00	25.70	1	285	0.35%
2022/12/12	1	25.70	0	25.95	25.70	1	287	0.35%
2022/12/08	0	0.00	0	25.90	26.05	0	290	0.00%
2022/12/06	0	0.00	0	26.45	26.20	0	294	0.00%
2022/12/05	0	26.25	0	0.00	26.45	0	319	0.00%
2022/12/01	2	26.30	0	0.00	26.35	2	325	0.61%
2022/11/25	2	25.80	0	0.00	25.75	2	347	0.57%
2022/11/14	0	0.00	0	26.55	25.70	0	424	0.00%
2022/11/10	0	0.00	0.1	25.65	25.05	-0.1	435	-0.01%
2022/11/09	0.1	25.25	0	0.00	25.30	0.1	460	0.01%
2022/11/08	0	0.00	0	25.40	25.15	0	481	0.00%
2022/11/07	0	25.15	0	0.00	25.25	0	509	0.00%
2022/10/31	0	0.00	0	24.60	24.65	0	785	0.00%
2022/10/28	0	0.00	0	24.90	24.50	0	805	0.00%
2022/10/27	0	24.80	0	0.00	24.95	0	810	0.00%
2022/10/19	0	0.00	0.1	25.01	24.60	-0.1	837	-0.01%
2022/10/17	0	24.70	0.4	24.74	24.95	-0.4	848	-0.04%
2022/10/14	1.4	25.09	0	0.00	25.00	1.4	853	0.17%
2022/10/13	1	24.60	0	0.00	24.35	1	870	0.11%
2022/09/29	2	26.20	0	26.35	26.15	2	1,116	0.18%
2022/09/26	0	0.00	0	26.95	26.55	0	1,126	0.00%
2022/09/23	0	27.40	0	0.00	27.20	0	1,139	0.00%
2022/09/20	1	27.90	0	0.00	27.90	1	1,165	0.09%
2022/09/19	0	0.00	0.6	28.06	28.00	-0.6	1,177	-0.05%
2022/09/16	0.6	28.12	0	0.00	28.05	0.6	1,191	0.05%
2022/09/13	0	0.00	0	29.00	29.20	0	1,255	0.00%
2022/09/12	2	27.89	0	30.50	28.65	2	1,319	0.15%
2022/09/08	0	28.95	0	0.00	29.05	0	1,338	0.00%
2022/09/06	0	0.00	1	29.10	29.05	-1	1,478	-0.07%
2022/09/05	1	29.00	0	30.00	28.85	1	1,488	0.07%
2022/09/02	0	30.00	0	0.00	29.95	0	1,511	0.00%
2022/09/01	1	30.00	0.4	30.36	29.95	0.6	1,509	0.04%
2022/08/31	0.4	31.40	0	0.00	31.10	0.4	1,504	0.03%
2022/08/30	0	30.55	0	0.00	31.00	0	1,503	0.00%
2022/08/29	0	30.43	0	0.00	30.30	0	1,504	0.00%
2022/08/24	0	0.00	0	32.30	32.25	0	1,484	0.00%
2022/08/17	0	0.00	1	32.00	31.95	-1	1,431	-0.07%
2022/08/16	0	0.00	0.1	31.94	31.90	-0.1	1,426	-0.01%
2022/08/15	0.1	30.75	0	0.00	30.85	0.1	1,405	0.01%
2022/08/11	1	30.15	0.7	30.59	30.20	0.3	1,358	0.02%
2022/08/10	0.7	33.33	0.2	33.00	33.45	0.5	1,261	0.04%
2022/08/09	1.2	32.83	0.2	33.38	32.55	1	1,222	0.08%
2022/08/08	0.2	32.79	3.4	32.63	32.85	-3.2	1,174	-0.27%
2022/08/05	1.4	32.13	1.1	32.27	32.10	0.3	1,149	0.03%
2022/08/04	0.1	30.95	0.1	31.20	31.05	0	1,128	0.00%
2022/08/03	0.1	30.05	0	0.00	30.50	0.1	1,174	0.01%
2022/08/02	0	0.00	0.3	30.48	30.50	-0.3	1,198	-0.03%
2022/08/01	0.3	30.65	0	30.90	30.80	0.3	1,199	0.03%
2022/07/29	0	29.98	0	30.00	30.40	0	1,195	0.00%
2022/07/28	0	29.77	0	29.99	29.70	0	1,199	0.00%
2022/07/27	0	29.15	0	0.00	29.50	0	1,203	0.00%
2022/07/26	0	0.00	0.1	29.00	29.00	-0.1	1,216	-0.01%
2022/07/25	0	28.85	0	0.00	29.30	0	1,256	0.00%
2022/07/22	0.1	29.25	0.9	29.30	29.00	-0.8	1,298	-0.06%
2022/07/21	0.8	29.37	0.4	29.32	29.45	0.4	1,305	0.03%
2022/07/20	0.5	29.21	0	29.30	29.25	0.5	1,311	0.04%
2022/07/19	0	28.65	0.2	28.97	28.95	-0.2	1,307	-0.01%
2022/07/18	0.2	28.80	0	0.00	28.55	0.2	1,314	0.01%
2022/07/14	0	0.00	0	27.80	28.45	0	1,348	0.00%
2022/07/13	1	27.60	0	0.00	27.50	1	1,411	0.07%
2022/07/12	6	27.61	0	0.00	27.60	6	1,391	0.43%
2022/07/11	2	30.60	0.2	30.60	30.60	1.8	1,310	0.14%
2022/07/08	0	32.13	5.1	33.30	33.95	-5.1	1,297	-0.39%
2022/07/07	0.3	30.72	2	30.40	31.20	-1.7	1,238	-0.14%
2022/07/06	2	30.25	0	30.16	29.55	2	1,238	0.16%
2022/07/05	0	30.50	4	30.35	30.55	-4	1,261	-0.32%
2022/07/04	3	29.65	2	30.00	29.35	1	1,253	0.08%
2022/07/01	2	30.55	0	0.00	29.45	2	1,251	0.16%
2022/06/30	2	31.85	2	32.17	31.45	0	1,237	0.00%
2022/06/29	2	31.10	4	31.70	31.95	-2	1,222	-0.16%
2022/06/28	2	31.80	0	31.80	31.95	2	1,214	0.17%
2022/06/27	0	31.95	0	32.00	31.80	0	1,203	0.00%
2022/06/24	0	30.90	0.1	31.59	31.55	-0.1	1,190	-0.01%
2022/06/23	0.1	31.98	0	31.65	30.60	0.1	1,176	0.01%
2022/06/22	2	31.40	3.1	31.48	31.45	-1.1	1,157	-0.10%
2022/06/21	2.1	29.62	3	30.25	31.35	-0.9	1,136	-0.08%
2022/06/20	1	31.80	0	31.62	29.15	1	1,104	0.09%
2022/06/17	1	31.40	3	31.97	32.35	-2	1,030	-0.19%
2022/06/16	2	32.25	3.2	31.86	30.80	-1.2	984	-0.13%
2022/06/15	3.2	31.22	4.3	31.67	31.30	-1.1	890	-0.12%
2022/06/14	0	30.00	0.1	30.15	30.25	-0.1	829	-0.02%
2022/06/13	2.1	30.64	1.5	31.02	30.75	0.7	811	0.08%
2022/06/10	0	0.00	0	30.00	29.80	0	781	0.00%
2022/06/09	0.1	30.30	0	30.40	30.10	0.1	778	0.01%
2022/06/08	0	30.00	0.3	29.90	29.80	-0.3	770	-0.03%
2022/06/06	0	0.00	0	30.10	30.15	0	760	0.00%
2022/06/02	0	29.45	0	30.00	30.00	0	760	0.00%
2022/05/30	0	29.04	0	0.00	29.15	0	744	0.00%
2022/05/27	0	28.55	0	28.94	28.65	0	740	0.00%
2022/05/26	0	0.00	0	28.63	28.55	0	739	0.00%
2022/05/25	0	28.63	1	28.80	28.80	-1	737	-0.13%
2022/05/24	0	29.25	0.1	29.14	28.65	-0.1	738	-0.01%
2022/05/23	0.4	28.85	1	29.05	29.10	-0.6	732	-0.09%
2022/05/20	0	28.80	0	0.00	28.75	0	729	0.00%
2022/05/19	0	0.00	0	28.48	28.70	0	724	0.00%
2022/05/18	0	28.40	0	0.00	28.75	0	723	0.00%
2022/05/17	0	0.00	0	28.35	28.25	0	718	0.00%
2022/05/16	0	27.70	0.1	27.64	27.90	-0.1	714	-0.02%
2022/05/13	0.1	27.50	0	0.00	27.60	0.1	703	0.02%
2022/05/12	2	27.55	0	0.00	27.10	2	694	0.29%
2022/05/11	0	0.00	2.6	30.03	28.45	-2.6	671	-0.38%
2022/05/10	3.6	31.27	4	30.89	31.50	-0.4	605	-0.07%
2022/05/09	0	0.00	2	29.70	29.80	-2	570	-0.35%
2022/05/06	0	29.73	0	0.00	30.20	0	560	0.00%
2022/05/04	0	0.00	0	29.95	30.00	0	542	0.00%
2022/05/03	0	30.53	5.1	30.33	30.10	-5.1	529	-0.97%
2022/04/29	1.1	31.73	5.1	31.50	31.25	-3.9	513	-0.77%
2022/04/28	15	31.80	6	31.80	31.60	9	472	1.91%
2022/04/27	2	29.71	7	29.97	30.55	-5	425	-1.17%
2022/04/26	5	30.39	6	30.03	30.20	-1	411	-0.24%
2022/04/25	1	29.75	6	29.56	29.50	-5	401	-1.25%
2022/04/22	0	0.00	2.1	31.00	30.55	-2.1	386	-0.55%
2022/04/21	0.1	32.00	0.4	31.90	31.20	-0.3	373	-0.08%
2022/04/20	1	31.65	10	31.70	31.50	-9	346	-2.59%
2022/04/19	8.4	31.46	15.1	32.03	31.60	-6.7	319	-2.09%
2022/04/18	3.1	30.59	0	29.65	30.30	3.1	239	1.28%
2022/04/15	0	29.90	0	29.81	30.00	0	229	-0.01%
2022/04/14	3	30.43	1.8	30.32	30.00	1.3	222	0.56%
2022/04/13	1	30.10	5.1	29.93	30.10	-4.1	205	-2.01%
2022/04/12	0	29.23	0	29.55	29.30	0	189	0.01%
2022/04/11	5.4	29.45	6	30.61	29.60	-0.6	176	-0.32%
2022/04/08	0.2	28.10	0	0.00	28.15	0.2	150	0.12%
2022/04/06	0.3	28.27	0	0.00	28.45	0.3	146	0.19%
2022/04/01	0	0.00	0	27.75	27.95	0	140	0.00%
2022/03/31	0	27.81	0	0.00	27.80	0	142	0.01%
2022/03/29	5	27.75	0.1	27.85	27.70	5	141	3.50%
2022/03/28	0	27.80	0.2	27.90	27.85	-0.2	144	-0.11%
2022/03/25	0.2	27.65	0	0.00	27.75	0.2	149	0.14%
2022/03/18	1	26.75	0	0.00	26.65	1	147	0.68%
2022/03/16	0	0.00	0.2	26.64	26.50	-0.2	149	-0.15%
2022/03/15	0.2	26.58	0	26.78	26.65	0.2	149	0.15%
2022/03/14	0	26.40	0	0.00	26.95	0	150	0.00%
2022/02/09	0	0.00	0.2	27.03	26.90	-0.2	291	-0.07%
2022/02/08	0	26.50	0	0.00	27.00	0	318	0.00%
2022/02/07	0.1	26.40	0	26.55	26.60	0.1	330	0.02%
2022/01/26	0	0.00	0.2	26.40	26.30	-0.2	348	-0.06%
2022/01/25	0.1	26.30	0.3	26.43	26.35	-0.2	364	-0.06%
2022/01/24	0.3	26.25	0	26.25	26.65	0.3	402	0.07%
2022/01/21	0	0.00	0.1	27.05	26.90	-0.1	462	-0.02%
2022/01/20	0	27.15	0	0.00	27.15	0	670	0.01%
2022/01/19	0	0.00	0	27.25	27.15	0	720	-0.01%
2022/01/18	0	27.80	0	0.00	27.25	0	757	0.01%
2022/01/14	0.3	27.00	0	0.00	27.00	0.3	754	0.04%
2022/01/13	0	0.00	0.1	27.15	27.20	-0.1	753	-0.02%
2022/01/12	0.1	27.05	0	0.00	27.15	0.1	752	0.02%
2022/01/11	0	0.00	0	27.30	27.05	0	751	0.00%
2022/01/10	0	27.00	0	0.00	27.00	0	749	0.00%
2022/01/07	0	0.00	0	27.35	27.10	0	748	0.00%
2022/01/06	0	0.00	0	27.50	27.45	0	743	0.00%
2022/01/05	0	0.00	0	27.30	27.50	0	742	0.00%
2022/01/04	0	27.75	0	27.80	27.70	0	740	0.00%
2022/01/03	0	0.00	0.2	27.86	27.80	-0.2	737	-0.02%
2021/12/30	0	0.00	0.1	27.75	27.80	-0.1	734	-0.01%
2021/12/29	0.2	27.61	0	0.00	27.85	0.2	733	0.03%
2021/12/28	0	27.80	0	27.55	27.55	0	731	0.00%
2021/12/27	0	27.53	0	0.00	28.00	0	729	0.00%
2021/12/23	0	0.00	0	27.80	27.50	0	725	0.00%
2021/12/22	0	27.65	0.1	27.80	27.85	-0.1	723	-0.01%
2021/12/21	0.1	27.46	0	0.00	27.85	0.1	718	0.01%
2021/12/15	0	27.10	0	0.00	26.90	0	704	0.00%
2021/12/13	0	0.00	0	27.00	27.15	0	701	0.00%
2021/12/09	0	26.70	0	26.80	26.85	0	699	0.00%
2021/12/08	0	0.00	0	26.73	26.70	0	698	0.00%
2021/12/07	0	26.75	0	0.00	26.75	0	696	0.00%
2021/12/06	0	0.00	0	26.80	26.55	0	694	0.00%
2021/11/19	0	0.00	0.1	28.25	27.85	-0.1	663	-0.02%
2021/11/16	0	0.00	3	28.53	28.70	-3	637	-0.47%
2021/11/08	0	0.00	0	28.45	28.00	0	570	0.00%
2021/11/04	0	0.00	1	28.35	27.80	-1	530	-0.19%
2021/11/03	1	28.40	1	28.10	27.75	0	519	0.00%
2021/11/01	0.1	27.50	0	0.00	27.60	0.1	484	0.01%
2021/10/29	7	28.11	8	28.68	28.20	-1	445	-0.22%
2021/10/28	4	32.78	3	31.00	29.50	1	383	0.26%
2021/10/27	0	0.00	3	30.48	30.50	-3	172	-1.74%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/09/24	0	0.00	20	24.65	24.80	-20	91	-21.93%
2021/09/08	0	0.00	0	24.90	24.80	0	90	0.00%
2021/07/21	0	0.00	0	26.15	25.90	0	108	0.00%
2021/07/20	0	0.00	0	26.20	25.90	0	110	0.00%
2021/07/19	0	0.00	0	26.00	25.95	0	114	0.00%
2021/05/25	0	0.00	0	25.00	25.20	0	152	0.00%
2021/05/04	1	25.60	0	0.00	25.80	1	134	0.74%
2021/04/20	1	25.85	0	0.00	26.00	1	113	0.88%
2021/04/07	1	26.35	0	26.25	26.35	1	102	0.97%
2021/04/01	1	25.95	0	0.00	26.10	1	100	0.99%
2021/03/31	0	0.00	1	25.90	25.90	-1	96	-1.03%
2021/03/17	1	25.70	0	0.00	25.70	1	91	1.09%
2021/03/16	1	27.50	0	0.00	25.65	1	90	1.10%
2021/03/02	0	0.00	1	25.95	25.80	-1	132	-0.75%
2021/02/18	1	25.00	0	0.00	25.25	1	129	0.77%
2021/01/20	0	0.00	0	25.25	25.00	0	126	0.00%
2021/01/18	0	0.00	1	25.10	25.15	-1	120	-0.83%
2021/01/08	0	0.00	2	25.75	25.85	-2	107	-1.85%
2021/01/06	1	25.75	0	0.00	25.65	1	105	0.95%
2020/11/18	1	25.05	0	0.00	25.15	1	67	1.48%
2020/11/12	1	25.10	0	0.00	25.15	1	71	1.40%
2020/11/10	1	25.25	0	0.00	25.30	1	73	1.36%
2020/10/26	1	25.30	0	0.00	25.35	1	82	1.21%
2020/09/14	0.1	25.90	0	0.00	25.70	0.1	107	0.09%
2020/09/07	0.1	25.75	0	0.00	25.50	0.1	108	0.08%
2020/09/03	0.1	25.90	0	0.00	25.70	0.1	110	0.09%
2020/08/27	1	25.85	0	0.00	25.90	1	113	0.88%
2020/08/26	10	25.99	0	0.00	26.00	10	111	9.00%
2020/08/14	0	0.00	0	27.30	27.25	0	90	0.00%
2020/07/21	10	27.70	0	0.00	27.65	10	101	9.89%
2020/06/24	3	27.80	0	0.00	27.75	3	106	2.82%
2020/06/18	1	27.65	0	0.00	27.65	1	107	0.93%
2020/06/04	1	27.40	0	0.00	27.60	1	141	0.71%
2020/04/17	5	27.00	0	0.00	26.95	5	135	3.68%
2020/03/19	1	20.50	0	0.00	20.35	1	119	0.84%
2020/03/18	1	23.25	0	0.00	22.60	1	109	0.91%
2020/03/13	1	25.00	0	0.00	25.30	1	100	0.99%
2020/03/02	0	0.00	5	27.15	27.20	-5	84	-5.91%
2020/02/03	1	27.35	0	0.00	27.40	1	79	1.26%
2020/01/20	0	0.00	19	28.09	28.00	-19	69	-27.45%
2019/12/19	0	0.00	0	27.95	27.90	0	61	0.00%
2019/12/12	0	0.00	5	27.90	27.85	-5	59	-8.47%
2019/11/14	0	0.00	5	27.90	27.95	-5	88	-5.64%
2019/11/11	2	27.65	0	0.00	27.70	2	90	2.22%
2019/11/05	0	0.00	2	28.05	28.00	-2	90	-2.20%
2019/09/27	2	27.95	0	0.00	27.85	2	99	2.02%
2019/09/16	0	0.00	0	27.65	27.80	0	100	0.00%
2019/08/28	1	27.15	0	0.00	27.50	1	95	1.04%
2019/08/14	1	29.10	0	0.00	29.05	1	68	1.46%
2019/08/06	1	28.25	0	0.00	28.50	1	67	1.47%
2019/08/01	0	0.00	0	28.90	29.10	0	69	0.00%
2019/07/25	3	29.00	0	0.00	29.00	3	69	4.29%
2019/07/01	5	28.60	0	0.00	28.55	5	74	6.74%
2019/06/12	1	28.00	0	0.00	27.95	1	82	1.21%
2019/05/02	0	0.00	0	29.10	29.00	0	78	0.00%
2019/04/18	0	28.80	0	0.00	28.80	0	72	0.00%
2019/04/15	0	0.00	0	28.95	29.00	0	71	0.00%
2019/04/12	1	28.75	0	0.00	28.95	1	70	1.41%
2019/04/11	1	29.05	0	0.00	28.95	1	68	1.46%
2019/04/09	3	29.20	0	0.00	29.30	3	65	4.55%
2019/04/08	1	29.05	1	29.15	29.05	0	65	0.00%
2019/03/28	11	29.22	0	0.00	29.30	11	57	19.02%
2019/03/25	0	0.00	5	28.75	28.75	-5	54	-9.17%
2019/03/21	0	28.85	0	0.00	28.95	0	54	0.00%
2019/01/28	0	0.00	0	28.05	27.95	0	41	0.00%
2018/12/11	0	0.00	1	27.80	27.70	-1	72	-1.38%
2018/12/10	2	27.50	1	27.80	27.80	1	72	1.37%
2018/11/28	0	0.00	0	27.35	27.35	0	77	-0.02%
2018/10/15	1	26.45	0	0.00	26.50	1	132	0.76%
2018/10/12	1	26.85	0	0.00	26.95	1	135	0.74%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/10/05	1	27.90	0	0.00	27.80	1	164	0.61%
2018/09/25	0	0.00	0	28.00	28.10	0	162	0.00%
2018/08/27	2	28.05	0	0.00	28.25	2	159	1.25%
2018/08/22	1	29.85	0	0.00	29.85	1	146	0.68%
2018/05/24	0	0.00	0	29.65	29.65	0	109	0.00%
2018/05/08	2	28.40	0	0.00	28.40	2	103	1.92%
2018/05/04	0	28.35	0	0.00	28.30	0	102	0.00%
2018/04/25	10	28.50	0	0.00	28.50	10	103	9.69%
2018/04/23	0	30.90	0	0.00	28.65	0	104	0.00%
2018/04/16	0	29.00	0	0.00	28.95	0	103	0.00%
2018/04/09	0	29.20	0	0.00	29.10	0	102	0.00%
2018/04/03	0	31.70	0	0.00	28.95	0	101	0.00%
2018/04/02	0	31.50	0	0.00	29.40	0	100	0.00%
2018/03/30	1	28.60	0	0.00	28.75	1	95	1.05%
2018/03/29	2	28.10	0	0.00	28.20	2	92	2.16%
2018/03/28	0	28.50	0	0.00	28.10	0	92	0.01%
2018/03/26	0	28.45	0	0.00	28.25	0	85	0.00%
2018/03/23	1	28.30	0	0.00	28.45	1	83	1.19%
2018/03/22	0	31.40	0	0.00	28.60	0	79	0.00%
2018/03/19	0	28.90	0	0.00	28.80	0	77	0.00%
2018/03/16	0	28.95	0	0.00	28.70	0	76	0.00%
2018/03/13	2	28.53	0	0.00	28.55	2	78	2.56%
2018/03/12	1	28.50	0	0.00	28.40	1	78	1.27%
2018/03/09	1	28.55	0	0.00	28.50	1	79	1.25%
2018/02/23	0	0.00	0	28.60	28.35	0	81	0.00%
2018/02/21	1	28.05	0	0.00	28.20	1	82	1.21%
2018/02/12	1	27.85	0	0.00	27.90	1	82	1.21%