居易 (6216)-國票-南港券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
37.85
漲跌
▲1.05
漲幅
+2.85%
成交量
1,304張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	37.85	37.85	0	741	0.00%
2024/04/30	0	0.00	2	35.35	35.65	-2	687	-0.29%
2024/04/26	0	0.00	1	35.55	35.25	-1	684	-0.15%
2024/04/25	0	35.20	0	35.15	35.15	0	681	0.00%
2024/04/22	0	0.00	1	34.50	34.00	-1	680	-0.15%
2024/04/18	0	36.00	0	0.00	34.70	0	667	0.00%
2024/04/16	0.1	33.85	0	34.25	34.15	0.1	667	0.01%
2024/04/11	0	37.45	0	0.00	37.65	0	622	0.00%
2024/03/27	1	36.60	2	36.38	36.30	-1	574	-0.17%
2024/03/26	0	0.00	0	35.50	35.45	0	567	0.00%
2024/03/25	1	37.15	13	36.89	36.70	-12	555	-2.16%
2024/03/22	13	36.25	22	36.06	36.75	-9	540	-1.67%
2024/03/21	0	0.00	3	35.45	35.45	-3	522	-0.57%
2024/03/20	0	35.25	1	35.90	35.60	-1	518	-0.19%
2024/03/19	0	0.00	0	35.15	35.00	0	505	0.00%
2024/03/15	0	0.00	11	35.06	35.15	-11	506	-2.17%
2024/03/14	0	0.00	11	35.37	35.15	-11	525	-2.09%
2024/03/13	0	0.00	1	35.55	35.45	-1	518	-0.19%
2024/03/12	0	0.00	1	35.20	35.35	-1	508	-0.20%
2024/03/11	0	0.00	1	34.70	34.50	-1	494	-0.20%
2024/03/08	2	33.43	0	0.00	32.90	2	470	0.42%
2024/03/07	1	33.55	0	0.00	33.65	1	469	0.21%
2024/03/01	0	0.00	2	34.27	34.10	-2	445	-0.45%
2024/02/29	0	0.00	1	33.85	33.80	-1	439	-0.23%
2024/02/26	0	32.95	0	0.00	32.80	0	435	0.00%
2024/02/21	0	0.00	0	33.05	33.15	0	431	0.00%
2024/02/20	0	0.00	1	33.60	33.30	-1	433	-0.23%
2024/02/19	2	33.40	6	33.03	33.10	-4	422	-0.95%
2024/02/16	1	31.55	1.3	32.08	31.80	-0.3	391	-0.07%
2024/02/15	0	0.00	10	30.63	31.20	-10	393	-2.54%
2024/01/24	0.1	30.65	0	0.00	30.50	0.1	663	0.01%
2024/01/10	1	29.75	0	0.00	29.90	1	1,356	0.07%
2023/12/27	1	31.20	0	0.00	31.10	1	1,672	0.06%
2023/12/21	1	30.85	0	0.00	30.80	1	1,677	0.06%
2023/12/19	1	30.55	0	0.00	30.65	1	1,683	0.06%
2023/12/18	1	30.35	0	0.00	30.80	1	1,685	0.06%
2023/12/14	1	30.85	0	0.00	30.85	1	1,687	0.06%
2023/12/11	0	30.25	0	0.00	30.10	0	1,689	0.00%
2023/12/05	0	31.10	0	0.00	31.00	0	1,679	0.00%
2023/12/04	0.2	31.50	0	0.00	31.50	0.2	1,675	0.01%
2023/11/30	1	31.70	0	0.00	31.65	1	1,665	0.06%
2023/11/29	1	31.85	0	0.00	31.95	1	1,662	0.06%
2023/11/15	0	0.00	3	31.40	31.35	-3	1,683	-0.18%
2023/11/09	0	0.00	3	35.62	34.95	-3	1,618	-0.19%
2023/11/08	3	36.75	0	0.00	36.30	3	1,598	0.19%
2023/11/03	6	35.60	6	36.80	35.60	0	1,582	0.00%
2023/11/02	3	36.25	3	36.33	36.00	0	1,551	0.00%
2023/10/31	9	37.02	8	37.00	36.00	1	1,462	0.07%
2023/10/30	3	38.37	7	39.13	36.55	-4	1,341	-0.30%
2023/10/27	9	35.56	23	36.31	37.60	-14	1,115	-1.25%
2023/10/26	0	0.00	2	35.45	34.20	-2	1,014	-0.20%
2023/10/25	2	34.60	4	34.34	34.80	-2	957	-0.21%
2023/10/24	1	33.25	1	33.70	33.40	0	905	0.00%
2023/10/23	1	31.85	1	32.10	31.80	0	857	0.00%
2023/10/18	1	31.50	0	0.00	32.20	1	833	0.12%
2023/10/17	0	0.00	1	33.00	32.65	-1	804	-0.12%
2023/10/16	1	32.95	0	0.00	32.45	1	782	0.13%
2023/10/13	7	32.86	6	33.93	32.40	1	764	0.13%
2023/10/12	5	32.93	11	33.65	34.00	-6	708	-0.85%
2023/10/11	0	0.00	1	31.50	31.00	-1	582	-0.17%
2023/10/03	0	0.00	0	29.15	29.20	0	567	0.00%
2023/09/25	0	0.00	0.2	29.00	28.75	-0.2	584	-0.03%
2023/09/21	0	0.00	1	28.95	29.15	-1	592	-0.17%
2023/09/20	44	29.58	0	0.00	29.30	44	589	7.47%
2023/09/15	39	29.66	0	0.00	29.55	39	574	6.79%
2023/09/14	0	0.00	0	29.75	29.70	0	570	0.00%
2023/09/12	0	29.50	0	0.00	29.75	0	560	0.00%
2023/09/11	1	29.65	9	29.49	29.40	-8	551	-1.45%
2023/09/08	8	29.10	0	0.00	28.95	8	538	1.48%
2023/09/07	0	0.00	0.3	29.20	29.20	-0.3	536	-0.05%
2023/08/28	0	0.00	1	30.55	30.20	-1	502	-0.20%
2023/08/25	1.1	31.02	1	30.80	30.80	0.1	486	0.03%
2023/08/24	0.1	30.20	0	0.00	30.20	0.1	470	0.02%
2023/08/23	1	30.55	0	0.00	30.50	1	465	0.21%
2023/08/15	0.2	29.75	1	29.75	29.65	-0.9	410	-0.21%
2023/08/14	0.1	29.40	17	29.62	29.10	-16.9	401	-4.21%
2023/08/11	3	29.80	4	29.86	29.80	-1	396	-0.25%
2023/08/10	0	0.00	9	29.53	29.50	-9	373	-2.41%
2023/07/13	0	28.95	0	0.00	28.70	0	301	0.00%
2023/07/10	1	28.85	0	0.00	28.65	1	239	0.42%
2023/07/07	2	29.10	0	0.00	28.70	2	237	0.84%
2023/07/06	28	29.23	0	0.00	29.25	28	238	11.75%
2023/07/03	0	0.00	2	28.55	28.75	-2	215	-0.93%
2023/06/30	2	28.55	0	0.00	28.50	2	213	0.94%
2023/06/09	1	28.15	1	28.05	28.10	0	205	0.00%
2023/06/08	0	0.00	1	27.75	27.70	-1	199	-0.50%
2023/06/07	0	0.00	1	27.55	27.70	-1	198	-0.50%
2023/06/06	0	0.00	3	27.62	27.55	-3	198	-1.51%
2023/06/05	0	0.00	1	28.10	28.00	-1	195	-0.51%
2023/06/01	0	0.00	9	27.43	27.55	-9	190	-4.72%
2023/05/30	3	27.35	0	0.00	27.35	3	188	1.59%
2023/05/29	0	0.00	3	27.48	27.50	-3	187	-1.60%
2023/04/25	3	26.25	0	0.00	26.15	3	164	1.82%
2023/04/14	2	26.90	0	0.00	26.80	2	152	1.32%
2023/04/10	3	27.20	0	0.00	27.10	3	139	2.15%
2023/03/30	5	27.15	0	0.00	27.15	5	137	3.64%
2023/03/29	2	27.75	0	0.00	27.60	2	128	1.55%
2023/03/09	1	27.10	0	0.00	27.10	1	151	0.66%
2023/03/07	0	0.00	1	27.15	27.10	-1	152	-0.65%
2023/02/17	0	26.40	0	0.00	26.00	0	165	0.00%
2023/02/08	1	26.30	0	0.00	26.30	1	179	0.56%
2022/10/06	1	26.20	0	0.00	26.10	1	883	0.11%
2022/09/26	2	26.53	0	0.00	26.55	2	1,126	0.18%
2022/09/19	1	28.00	0	0.00	28.00	1	1,177	0.08%
2022/09/15	0	0.00	5	28.35	28.35	-5	1,214	-0.41%
2022/09/07	5	28.35	0	0.00	28.70	5	1,425	0.35%
2022/08/23	0	0.00	4	31.95	32.35	-4	1,471	-0.27%
2022/08/03	0	0.00	1	30.95	30.50	-1	1,174	-0.09%
2022/07/29	0	0.00	1	30.05	30.40	-1	1,195	-0.08%
2022/07/28	0	0.00	1	29.85	29.70	-1	1,199	-0.08%
2022/07/22	3	29.10	0	0.00	29.00	3	1,298	0.23%
2022/07/08	0	0.00	7	32.74	33.95	-7	1,297	-0.54%
2022/07/01	2	29.65	0	0.00	29.45	2	1,251	0.16%
2022/06/30	2	31.50	1	32.20	31.45	1	1,237	0.08%
2022/06/23	1	30.65	0	0.00	30.60	1	1,176	0.09%
2022/06/16	0	0.00	1	32.15	30.80	-1	984	-0.10%
2022/06/15	6	31.55	5	31.75	31.30	1	890	0.11%
2022/05/26	0	0.00	1	28.80	28.55	-1	739	-0.14%
2022/05/03	7	30.10	7	31.10	30.10	0	529	0.00%
2022/04/28	2	31.95	1	32.25	31.60	1	472	0.21%
2022/04/20	7	31.50	7	31.80	31.50	0	346	0.00%
2022/03/15	0	0.00	1	26.75	26.65	-1	149	-0.67%
2021/11/16	1	29.15	1	28.70	28.70	0	637	0.00%
2021/11/05	2	28.90	2	28.80	28.80	0	558	0.00%
2021/11/03	3	28.10	0	0.00	27.75	3	519	0.58%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/07/15	0	0.00	1	26.00	26.00	-1	120	-0.83%
2021/06/25	0	0.00	8	25.44	25.60	-8	140	-5.70%
2021/06/24	8	25.50	0	0.00	25.50	8	140	5.68%
2021/04/01	0	0.00	1	26.05	26.10	-1	100	-0.99%
2021/01/05	0	0.00	1	26.00	25.90	-1	103	-0.97%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/08/25	0	0.00	2	27.35	27.45	-2	105	-1.90%
2020/07/13	1	27.80	0	0.00	27.90	1	106	0.94%
2020/07/09	2	28.25	0	0.00	28.25	2	106	1.88%
2020/06/24	4	27.65	0	0.00	27.75	4	106	3.76%
2019/12/12	0	0.00	0	27.90	27.85	0	59	0.00%
2019/08/30	0	0.00	1	27.80	28.00	-1	99	-1.00%
2019/08/28	1	27.50	0	0.00	27.50	1	95	1.04%
2019/08/16	0	0.00	2	29.00	29.00	-2	68	-2.93%
2019/08/07	0	0.00	1	28.50	28.60	-1	66	-1.51%
2019/07/30	1	29.05	0	0.00	29.05	1	68	1.45%
2019/07/12	0	0.00	1	29.00	29.10	-1	70	-1.41%
2019/07/11	1	29.05	0	0.00	29.15	1	71	1.41%
2019/04/17	0	0.00	11	28.87	29.00	-11	72	-15.14%
2019/03/04	4	29.00	0	0.00	29.00	4	48	8.20%
2019/02/26	7	28.60	0	0.00	28.55	7	46	15.20%
2018/12/22	0	0.00	1	27.80	27.80	-1	63	-1.58%
2018/12/12	0	0.00	0.1	27.75	27.75	-0.1	72	-0.14%
2018/11/16	1	26.90	0	0.00	26.90	1	94	1.06%
2018/11/15	0.1	27.15	0	0.00	27.10	0.1	94	0.10%
2018/02/26	0	28.40	0	0.00	28.40	0	81	0.00%
2018/01/08	2	29.15	0	0.00	29.15	2	82	2.44%