居易 (6216)-國泰-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	2	35.33	35.45	-2	686	-0.29%
2024/04/25	0	0.00	3	35.20	35.15	-3	681	-0.44%
2024/04/24	3	34.93	0	0.00	35.10	3	682	0.44%
2024/04/23	0	34.40	0	0.00	34.40	0	682	0.00%
2024/04/22	0	34.10	1	34.30	34.00	-1	680	-0.15%
2024/04/19	1	34.05	0	0.00	33.70	1	676	0.15%
2024/04/18	1	34.65	0	0.00	34.70	1	667	0.15%
2024/04/17	0	34.70	1	34.85	34.90	-1	671	-0.15%
2024/04/16	1	34.00	3	35.60	34.15	-2	667	-0.30%
2024/04/15	0	0.00	1	36.40	36.15	-1	648	-0.15%
2024/04/12	0	37.15	0	0.00	36.90	0	643	0.00%
2024/04/11	0	37.50	2	37.45	37.65	-2	622	-0.32%
2024/04/10	5	37.24	0	0.00	37.15	5	606	0.82%
2024/04/09	1	37.20	2	37.10	37.10	-1	601	-0.17%
2024/04/08	0.1	36.15	0	0.00	36.60	0.1	591	0.02%
2024/04/02	0	36.00	0	0.00	36.00	0	585	0.01%
2024/03/28	0	36.10	0	36.10	36.05	0	581	0.00%
2024/03/25	0	0.00	20	37.07	36.70	-20	555	-3.60%
2024/03/22	0	0.00	1	36.20	36.75	-1	540	-0.19%
2024/03/21	0	35.50	1	35.35	35.45	-1	522	-0.19%
2024/03/19	1	35.05	0	0.00	35.00	1	505	0.20%
2024/03/18	0	35.05	0	34.85	35.05	0	506	0.00%
2024/03/15	0	35.20	0	0.00	35.15	0	506	0.00%
2024/03/14	0	0.00	1	35.20	35.15	-1	525	-0.19%
2024/03/13	8	35.25	1	35.00	35.45	7	518	1.35%
2024/03/11	16	35.14	4	34.79	34.50	12	494	2.43%
2024/03/08	0	32.95	0.5	33.50	32.90	-0.5	470	-0.11%
2024/03/07	4	33.75	5	33.55	33.65	-1	469	-0.21%
2024/03/06	6	33.83	8	33.74	33.55	-2	462	-0.43%
2024/03/05	1	34.15	5	34.05	34.00	-4	454	-0.88%
2024/03/04	8	34.04	0	0.00	33.90	8	453	1.76%
2024/03/01	0	33.75	1	34.05	34.10	-1	445	-0.22%
2024/02/29	0.4	33.20	0	0.00	33.80	0.4	439	0.10%
2024/02/27	0.1	32.90	1	32.65	32.85	-0.9	432	-0.21%
2024/02/21	0	33.20	0	0.00	33.15	0	431	0.00%
2024/02/20	3	33.30	0	0.00	33.30	3	433	0.69%
2024/02/19	4	32.99	1	32.25	33.10	3	422	0.71%
2024/02/05	1	30.30	0	0.00	30.55	1	428	0.23%
2024/01/19	0	0.00	1	30.15	30.10	-1	1,130	-0.09%
2024/01/17	0.2	29.95	0	0.00	30.05	0.2	1,253	0.01%
2024/01/12	0.1	30.60	0	0.00	30.25	0.1	1,317	0.01%
2024/01/11	0	31.30	0	0.00	30.85	0	1,332	0.00%
2024/01/08	0	0.00	0	30.80	30.30	0	1,397	0.00%
2023/12/26	0	0.00	1	31.15	31.15	-1	1,670	-0.06%
2023/12/25	1	30.80	0	0.00	30.80	1	1,670	0.06%
2023/12/22	1	30.75	1	30.70	30.75	0	1,673	0.00%
2023/12/20	1	30.90	0.8	30.93	30.90	0.3	1,680	0.01%
2023/12/18	0	0.00	0.1	31.00	30.80	-0.1	1,685	0.00%
2023/12/13	2.9	30.83	5	30.75	30.85	-2.1	1,687	-0.12%
2023/12/11	2.1	29.68	0	0.00	30.10	2.1	1,689	0.12%
2023/12/07	0.1	30.90	0	0.00	30.80	0.1	1,674	0.01%
2023/12/05	2	31.13	0	0.00	31.00	2	1,679	0.12%
2023/12/04	1	31.45	0	0.00	31.50	1	1,675	0.06%
2023/12/01	1	31.65	6	31.66	31.50	-5	1,670	-0.30%
2023/11/30	0	0.00	1	31.80	31.65	-1	1,665	-0.06%
2023/11/29	1	32.00	0	0.00	31.95	1	1,662	0.06%
2023/11/28	0	0.00	1	31.90	31.90	-1	1,661	-0.06%
2023/11/27	1	31.80	20	31.99	31.60	-19	1,669	-1.14%
2023/11/24	13	31.67	0	0.00	31.60	13	1,675	0.78%
2023/11/22	1	31.60	1	31.60	31.60	0	1,689	0.00%
2023/11/21	0	0.00	8	32.05	31.40	-8	1,700	-0.47%
2023/11/20	1	31.45	0	0.00	31.30	1	1,693	0.06%
2023/11/16	2	31.28	0	0.00	31.25	2	1,689	0.12%
2023/11/15	3	31.40	0	0.00	31.35	3	1,683	0.18%
2023/11/14	6.2	31.81	2	32.50	31.35	4.2	1,679	0.25%
2023/11/13	3.3	32.18	11	32.14	32.10	-7.7	1,670	-0.46%
2023/11/10	1.1	34.17	4	34.19	34.10	-2.9	1,636	-0.17%
2023/11/09	6	35.36	0.1	35.30	34.95	6	1,618	0.37%
2023/11/08	2	36.30	10	36.45	36.30	-8	1,598	-0.50%
2023/11/07	2	36.33	2	36.15	36.15	0	1,601	0.00%
2023/11/06	1	36.00	0	0.00	36.00	1	1,600	0.06%
2023/11/03	1	35.65	5	35.87	35.60	-4	1,582	-0.25%
2023/11/02	17	36.15	18	36.12	36.00	-1	1,551	-0.07%
2023/11/01	2	35.35	0	0.00	35.25	2	1,499	0.13%
2023/10/31	22.1	37.18	12.2	36.87	36.00	9.8	1,462	0.67%
2023/10/30	24.1	37.37	13.2	37.55	36.55	10.9	1,341	0.81%
2023/10/27	10	35.70	10.4	36.33	37.60	-0.4	1,115	-0.04%
2023/10/26	7	34.66	2	34.95	34.20	5	1,014	0.49%
2023/10/25	2.2	34.60	6	34.07	34.80	-3.9	957	-0.41%
2023/10/24	5	33.22	5.5	33.31	33.40	-0.5	905	-0.05%
2023/10/23	1	32.05	0	0.00	31.80	1	857	0.12%
2023/10/20	1	32.20	3	32.03	32.00	-2	853	-0.23%
2023/10/19	2	32.08	1	32.35	32.40	1	846	0.12%
2023/10/18	3	32.85	1	32.20	32.20	2	833	0.24%
2023/10/17	4	32.86	4	32.68	32.65	0	804	0.00%
2023/10/16	3	32.65	2	32.58	32.45	1	782	0.13%
2023/10/13	5	32.92	4	33.18	32.40	1	764	0.13%
2023/10/12	8.1	33.21	12	33.32	34.00	-4	708	-0.56%
2023/10/11	12	31.63	3	31.53	31.00	9	582	1.55%
2023/10/02	0	28.80	2	29.00	29.05	-2	570	-0.35%
2023/09/27	0	0.00	2	28.50	28.50	-2	585	-0.34%
2023/09/26	0	28.50	0	0.00	28.50	0	586	0.00%
2023/09/25	2	28.70	0	0.00	28.75	2	584	0.34%
2023/09/22	2	28.80	0	0.00	28.75	2	585	0.34%
2023/09/21	0.1	29.25	0	0.00	29.15	0.1	592	0.02%
2023/09/20	0	29.60	0	0.00	29.30	0	589	0.00%
2023/09/19	0.2	29.81	0	0.00	29.70	0.2	585	0.03%
2023/09/18	0	0.00	0.1	29.98	29.85	-0.1	582	-0.02%
2023/09/15	0	0.00	3	29.55	29.55	-3	574	-0.52%
2023/09/14	2	29.85	0	0.00	29.70	2	570	0.35%
2023/09/13	1	29.45	2	29.40	29.45	-1	563	-0.18%
2023/09/12	2	29.70	0	0.00	29.75	2	560	0.36%
2023/09/11	4	29.44	3	29.47	29.40	1	551	0.18%
2023/09/08	0	0.00	3	29.00	28.95	-3	538	-0.56%
2023/09/05	2	28.95	0	0.00	28.90	2	539	0.37%
2023/09/04	1	28.90	0	0.00	28.85	1	540	0.19%
2023/09/01	1	29.10	1	29.50	29.15	0	536	0.00%
2023/08/31	2	28.85	1	29.10	29.15	1	533	0.19%
2023/08/30	1.1	28.46	1	28.70	28.55	0.1	527	0.02%
2023/08/29	1.1	30.21	0	0.00	30.20	1.1	514	0.21%
2023/08/25	1	30.85	0	0.00	30.80	1	486	0.21%
2023/08/23	0.2	30.40	1	30.55	30.50	-0.8	465	-0.17%
2023/08/18	0	0.00	1	30.25	30.05	-1	440	-0.23%
2023/08/17	0	0.00	1	30.35	30.50	-1	433	-0.23%
2023/08/14	1	29.10	0	0.00	29.10	1	401	0.25%
2023/08/11	1	29.95	0	0.00	29.80	1	396	0.25%
2023/08/10	3	29.40	0.3	29.40	29.50	2.7	373	0.72%
2023/08/08	0	0.00	1	28.90	29.00	-1	356	-0.28%
2023/08/01	2	29.18	0	0.00	29.20	2	347	0.58%
2023/07/31	3	29.62	0	0.00	29.45	3	344	0.87%
2023/07/28	0	28.75	6	29.13	29.20	-6	336	-1.78%
2023/07/27	2	28.48	9	28.63	28.60	-7	329	-2.12%
2023/07/26	0	0.00	1	28.80	28.75	-1	323	-0.31%
2023/07/25	1	28.55	2	28.60	28.50	-1	322	-0.31%
2023/07/24	0	0.00	1	28.55	28.50	-1	321	-0.31%
2023/07/21	1	28.75	0	0.00	28.85	1	316	0.32%
2023/07/20	6	28.85	0	0.00	28.85	6	317	1.89%
2023/07/19	0.2	29.00	5	29.05	28.90	-4.8	315	-1.53%
2023/07/18	7	28.89	0	0.00	28.90	7	317	2.20%
2023/07/17	5	29.30	13.1	29.20	29.30	-8.1	315	-2.57%
2023/07/14	3	28.73	0	0.00	28.80	3	304	0.98%
2023/07/13	4	28.84	1	28.70	28.70	3	301	1.00%
2023/07/12	11	29.50	3	29.47	28.85	8	292	2.74%
2023/07/11	2	28.28	4	29.04	29.15	-2	256	-0.78%
2023/07/10	3	28.70	1	28.95	28.65	2	239	0.84%
2023/07/06	1	29.25	1	29.85	29.25	0	238	0.00%
2023/07/04	1	28.85	7.3	28.86	28.90	-6.3	218	-2.86%
2023/07/03	5	28.67	1	28.60	28.75	4	215	1.86%
2023/06/30	1	28.55	5	28.74	28.50	-4	213	-1.88%
2023/06/29	0	0.00	16	28.36	28.50	-16	216	-7.38%
2023/06/28	0	0.00	3	28.22	28.05	-3	205	-1.46%
2023/06/19	1.3	28.07	0	0.00	28.00	1.3	209	0.62%
2023/06/16	0	0.00	1	28.25	28.15	-1	210	-0.48%
2023/06/15	2	28.10	0	0.00	28.20	2	210	0.95%
2023/06/13	5	28.15	0	0.00	27.95	5	210	2.38%
2023/06/12	1	28.10	3	28.37	28.10	-2	210	-0.95%
2023/06/09	0	0.00	3	27.90	28.10	-3	205	-1.46%
2023/06/07	3.1	27.60	3	27.85	27.70	0.1	198	0.03%
2023/06/06	3	27.67	0	0.00	27.55	3	198	1.51%
2023/06/05	1	28.00	1	28.05	28.00	0	195	0.03%
2023/06/02	1	27.65	1	27.65	27.70	0	190	0.00%
2023/06/01	0	0.00	1	27.60	27.55	-1	190	-0.52%
2023/05/31	2	27.43	0	0.00	27.40	2	189	1.06%
2023/05/29	1.1	27.26	6	27.44	27.50	-4.9	187	-2.64%
2023/05/26	3.1	27.10	0	0.00	27.20	3.1	184	1.66%
2023/05/25	1	27.10	0	0.00	27.10	1	184	0.54%
2023/05/24	1	27.15	0	0.00	27.15	1	184	0.54%
2023/05/23	0.1	27.15	0.1	27.00	27.20	0	183	0.00%
2023/05/22	0	0.00	2	26.85	26.90	-2	181	-1.10%
2023/05/19	1	26.65	0	0.00	26.70	1	181	0.55%
2023/05/18	1	26.65	0	0.00	26.75	1	179	0.56%
2023/05/17	0	0.00	2	26.65	26.65	-2	179	-1.12%
2023/05/16	0	0.00	2	26.50	26.60	-2	175	-1.14%
2023/05/15	0	0.00	1	26.40	26.45	-1	175	-0.57%
2023/05/12	0	0.00	1	26.30	26.35	-1	176	-0.57%
2023/05/09	4	26.30	0	0.00	26.30	4	176	2.27%
2023/05/08	2	26.48	0	0.00	26.40	2	172	1.16%
2023/05/03	0	0.00	1	26.40	26.55	-1	170	-0.59%
2023/04/27	0	0.00	0	26.10	26.35	0	167	0.00%
2023/04/26	1	26.20	0	0.00	26.20	1	165	0.60%
2023/04/25	0	26.85	0	0.00	26.15	0	164	0.00%
2023/04/24	0	26.52	0	0.00	26.45	0	161	0.00%
2023/04/21	0	26.50	0	0.00	26.30	0	162	0.00%
2023/04/19	0	27.00	0	0.00	27.00	0	154	0.00%
2023/04/18	0	27.35	0	0.00	27.05	0	153	0.00%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/04/14	0	26.95	0	0.00	26.80	0	152	0.00%
2023/04/13	0.3	27.00	0	0.00	26.75	0.3	149	0.20%
2023/04/12	0	27.45	0	0.00	26.65	0	146	0.00%
2023/04/11	0.1	26.75	0	0.00	26.70	0.1	146	0.04%
2023/04/10	1	27.10	0	0.00	27.10	1	139	0.72%
2023/04/06	0	0.00	0	27.25	27.25	0	139	-0.01%
2023/03/30	0	0.00	6.1	27.20	27.15	-6.1	137	-4.43%
2023/03/29	0	27.70	20	27.55	27.60	-20	128	-15.51%
2023/03/28	0	28.90	4	27.65	27.75	-4	131	-3.04%
2023/03/27	0	27.90	5	27.85	27.85	-5	131	-3.80%
2023/03/24	1	27.90	5	27.85	27.95	-4	130	-3.07%
2023/03/23	0	0.00	5	27.60	27.75	-5	129	-3.86%
2023/03/20	6	27.20	0	0.00	27.20	6	132	4.55%
2023/03/17	1	26.70	9	26.70	26.90	-8	132	-6.05%
2023/03/16	13	26.80	0	0.00	26.70	13	135	9.57%
2023/03/15	12	27.08	3	27.30	27.10	9	137	6.55%
2023/03/14	7	26.81	0	0.00	26.80	7	137	5.08%
2023/03/02	0	27.00	0	0.00	26.75	0	155	0.00%
2023/01/04	0.4	25.50	0	0.00	25.40	0.4	221	0.16%
2022/12/30	0	0.00	0.2	25.50	25.20	-0.2	241	-0.06%
2022/12/15	5	25.90	0	0.00	25.80	5	278	1.80%
2022/12/07	0	0.00	1	25.90	26.20	-1	291	-0.34%
2022/11/30	0.1	26.00	0	0.00	26.20	0.1	325	0.03%
2022/11/28	1	25.70	0	0.00	25.70	1	335	0.30%
2022/11/17	0	0.00	0.3	26.05	26.20	-0.3	394	-0.08%
2022/11/16	0	25.80	0	0.00	25.70	0	403	0.00%
2022/11/11	3	25.45	0	0.00	25.35	3	429	0.70%
2022/11/10	2	25.15	0	0.00	25.05	2	435	0.46%
2022/10/31	0	0.00	1	24.65	24.65	-1	785	-0.13%
2022/10/28	1.1	24.41	0	0.00	24.50	1.1	805	0.13%
2022/10/26	0	0.00	2	24.90	24.65	-2	807	-0.25%
2022/10/25	1	24.45	0	0.00	24.75	1	814	0.12%
2022/10/21	0	0.00	5	24.63	24.50	-5	831	-0.60%
2022/10/20	1	24.50	3	24.35	24.50	-2	836	-0.24%
2022/10/17	1	24.40	1	24.80	24.95	0	848	0.00%
2022/10/13	1	24.44	1	24.90	24.35	0	870	0.00%
2022/10/12	1.1	24.82	0	0.00	25.35	1.1	870	0.13%
2022/10/11	1	24.55	0	0.00	25.00	1	873	0.11%
2022/10/06	2	26.15	0	0.00	26.10	2	883	0.23%
2022/10/04	0	0.00	5	26.20	26.10	-5	1,003	-0.50%
2022/10/03	3.1	25.66	0	0.00	25.90	3.1	1,031	0.30%
2022/09/30	0	26.20	0	0.00	26.05	0	1,106	0.00%
2022/09/26	0.1	26.80	0	0.00	26.55	0.1	1,126	0.01%
2022/09/23	0.1	27.50	0	0.00	27.20	0.1	1,139	0.00%
2022/09/21	7	27.67	0	0.00	27.70	7	1,156	0.61%
2022/09/19	0.4	28.00	0	0.00	28.00	0.4	1,177	0.03%
2022/09/16	8	28.19	0	0.00	28.05	8	1,191	0.67%
2022/09/14	1	29.00	0	0.00	29.05	1	1,228	0.08%
2022/09/13	8	29.14	3	29.27	29.20	5	1,255	0.40%
2022/09/12	14	28.37	1	28.50	28.65	13	1,319	0.99%
2022/09/08	2	28.80	0	0.00	29.05	2	1,338	0.15%
2022/09/05	0	29.48	0	0.00	28.85	0	1,488	0.00%
2022/08/31	2	31.40	0	0.00	31.10	2	1,504	0.13%
2022/08/29	0.1	30.25	0	0.00	30.30	0.1	1,504	0.01%
2022/08/17	0	0.00	4	31.45	31.95	-4	1,431	-0.28%
2022/08/16	3	31.90	7.5	31.70	31.90	-4.5	1,426	-0.32%
2022/08/15	0	0.00	1	30.65	30.85	-1	1,405	-0.07%
2022/08/12	3	30.30	1	30.20	30.35	2	1,387	0.14%
2022/08/11	15	30.24	3	30.62	30.20	12	1,358	0.88%
2022/08/10	0	0.00	5.1	33.14	33.45	-5.1	1,261	-0.40%
2022/08/09	1	32.95	0	32.70	32.55	1	1,222	0.08%
2022/08/08	1	32.35	4.2	32.04	32.85	-3.2	1,174	-0.27%
2022/08/05	0	32.35	0	0.00	32.10	0	1,149	0.00%
2022/08/04	1	31.40	2	30.88	31.05	-1	1,128	-0.09%
2022/08/03	1	30.60	2	30.70	30.50	-1	1,174	-0.09%
2022/08/02	1	30.55	0	0.00	30.50	1	1,198	0.08%
2022/08/01	1	30.25	3	30.82	30.80	-2	1,199	-0.17%
2022/07/28	2.1	29.85	0	0.00	29.70	2.1	1,199	0.18%
2022/07/22	1	29.00	0	0.00	29.00	1	1,298	0.08%
2022/07/21	2	29.30	1	29.50	29.45	1	1,305	0.08%
2022/07/20	1	29.30	0	0.00	29.25	1	1,311	0.08%
2022/07/14	0	0.00	2	27.95	28.45	-2	1,348	-0.15%
2022/07/13	2	27.80	2	27.85	27.50	0	1,411	0.00%
2022/07/12	2	27.63	7	28.37	27.60	-5	1,391	-0.36%
2022/07/11	4	30.69	0	0.00	30.60	4	1,310	0.31%
2022/07/08	3	32.78	3	33.18	33.95	0	1,297	0.00%
2022/07/07	1	30.85	4	30.44	31.20	-3	1,238	-0.24%
2022/07/06	3	30.00	0	0.00	29.55	3	1,238	0.24%
2022/07/05	2	30.50	3	30.48	30.55	-1	1,261	-0.08%
2022/07/04	3	29.48	1	29.70	29.35	2	1,253	0.16%
2022/07/01	2	29.50	4	29.84	29.45	-2	1,251	-0.16%
2022/06/30	0	0.00	1	32.30	31.45	-1	1,237	-0.08%
2022/06/29	1	31.20	0	0.00	31.95	1	1,222	0.08%
2022/06/28	4	31.71	4	32.00	31.95	0	1,214	0.00%
2022/06/27	1	32.30	2	31.95	31.80	-1	1,203	-0.08%
2022/06/24	1	32.05	2	31.30	31.55	-1	1,190	-0.08%
2022/06/23	5	31.16	17	31.14	30.60	-12	1,176	-1.02%
2022/06/22	2	31.83	1	31.60	31.45	1	1,157	0.09%
2022/06/21	2	31.10	18	30.49	31.35	-16	1,136	-1.41%
2022/06/20	32	29.74	2	31.40	29.15	30	1,104	2.72%
2022/06/17	1	31.60	5	31.53	32.35	-4	1,030	-0.39%
2022/06/16	9	31.99	8	32.75	30.80	1	984	0.10%
2022/06/15	3	31.57	6.2	31.78	31.30	-3.2	890	-0.36%
2022/06/14	3	29.93	1.1	30.24	30.25	1.9	829	0.23%
2022/06/13	0	30.10	7	30.81	30.75	-7	811	-0.86%
2022/06/10	1	29.70	0	0.00	29.80	1	781	0.13%
2022/06/09	2	30.20	2	30.50	30.10	0	778	0.00%
2022/06/08	1	29.85	0	0.00	29.80	1	770	0.13%
2022/06/07	1	30.10	0	0.00	30.05	1	765	0.13%
2022/06/06	2.1	30.14	0	0.00	30.15	2.1	760	0.28%
2022/06/02	0	0.00	3	30.03	30.00	-3	760	-0.39%
2022/05/30	0	0.00	1	29.15	29.15	-1	744	-0.13%
2022/05/27	1	28.65	1	28.65	28.65	0	740	0.00%
2022/05/26	1	28.70	1	28.75	28.55	0	739	0.00%
2022/05/25	2	28.70	0	0.00	28.80	2	737	0.27%
2022/05/23	1	29.05	0	0.00	29.10	1	732	0.14%
2022/05/20	0	0.00	3	28.80	28.75	-3	729	-0.41%
2022/05/18	1	28.65	0	0.00	28.75	1	723	0.14%
2022/05/17	2	28.00	2	28.10	28.25	0	718	0.00%
2022/05/16	2	27.95	3	27.82	27.90	-1	714	-0.14%
2022/05/12	2	27.65	16	27.80	27.10	-14	694	-2.01%
2022/05/11	11	29.77	1	30.75	28.45	10	671	1.49%
2022/05/10	5	31.49	9	31.26	31.50	-4	605	-0.66%
2022/05/09	1	29.70	1	29.70	29.80	0	570	0.00%
2022/05/04	2	30.15	3	30.23	30.00	-1	542	-0.18%
2022/05/03	5	30.41	0	0.00	30.10	5	529	0.94%
2022/04/29	3	31.23	0	0.00	31.25	3	513	0.58%
2022/04/28	20	31.58	41	31.25	31.60	-21	472	-4.45%
2022/04/27	7	30.52	10	30.23	30.55	-3	425	-0.71%
2022/04/26	1	30.40	0	0.00	30.20	1	411	0.24%
2022/04/25	1	29.50	0	0.00	29.50	1	401	0.25%
2022/04/22	0	30.95	0	0.00	30.55	0	386	0.00%
2022/04/21	1	31.20	2	32.05	31.20	-1	373	-0.27%
2022/04/20	2	31.60	2	31.60	31.50	0	346	0.00%
2022/04/19	3.1	31.41	15	32.05	31.60	-11.9	319	-3.72%
2022/04/18	0	29.92	3	29.75	30.30	-3	239	-1.25%
2022/04/15	3	30.00	4	29.94	30.00	-1	229	-0.44%
2022/04/14	0	30.20	6	30.48	30.00	-6	222	-2.70%
2022/04/13	2	30.02	15.1	30.12	30.10	-13.1	205	-6.40%
2022/04/12	2	29.50	1	29.50	29.30	1	189	0.53%
2022/04/11	7	29.78	4	29.58	29.60	3	176	1.70%
2022/04/08	1	28.05	0	0.00	28.15	1	150	0.67%
2022/04/07	2	28.00	0	0.00	27.85	2	149	1.34%
2022/03/31	0	0.00	2	27.95	27.80	-2	142	-1.40%
2022/03/30	2	27.73	1	28.00	27.70	1	140	0.71%
2022/03/28	0	0.00	0.2	27.80	27.85	-0.2	144	-0.11%
2022/03/21	0	0.00	12	26.76	26.80	-12	144	-8.30%
2022/03/17	1.1	26.67	0	0.00	26.70	1.1	148	0.74%
2022/03/16	1	26.55	0	0.00	26.50	1	149	0.67%
2022/03/15	5	26.60	0	0.00	26.65	5	149	3.34%
2022/03/14	0	0.00	3	26.70	26.95	-3	150	-1.99%
2022/03/11	5	26.50	0	0.00	26.55	5	151	3.29%
2022/03/09	1	26.10	0	0.00	26.15	1	156	0.64%
2022/03/07	0	0.00	1	26.25	26.30	-1	158	-0.63%
2022/03/04	1	26.55	1	26.60	26.60	0	158	0.00%
2022/03/03	1	26.80	1	26.80	26.75	0	160	0.00%
2022/03/02	0	0.00	1	26.65	26.80	-1	166	-0.60%
2022/03/01	0	0.00	3	26.83	26.75	-3	168	-1.78%
2022/02/24	1	26.35	0	0.00	26.35	1	180	0.55%
2022/02/23	0.1	27.00	3	26.65	26.65	-2.9	185	-1.57%
2022/02/22	2	26.63	0	0.00	26.65	2	191	1.04%
2022/02/21	1	26.85	0	0.00	26.95	1	197	0.51%
2022/02/11	1	26.85	2	27.05	27.05	-1	267	-0.37%
2022/02/10	0	0.00	6	26.94	26.95	-6	276	-2.17%
2022/02/09	1.2	26.92	0	0.00	26.90	1.2	291	0.43%
2022/02/08	0	0.00	6	26.95	27.00	-6	318	-1.88%
2022/02/07	1	26.40	0	0.00	26.60	1	330	0.30%
2022/01/25	1	26.35	0	0.00	26.35	1	364	0.27%
2022/01/24	4	26.34	0	0.00	26.65	4	402	0.99%
2022/01/21	4	27.00	0	0.00	26.90	4	462	0.86%
2022/01/20	1	27.15	0	0.00	27.15	1	670	0.15%
2022/01/19	1	27.20	0	0.00	27.15	1	720	0.14%
2022/01/17	0	0.00	2	27.50	27.60	-2	757	-0.26%
2022/01/11	2	27.13	0	0.00	27.05	2	751	0.27%
2022/01/10	0	0.00	3	27.10	27.00	-3	749	-0.40%
2022/01/06	2	27.33	2	27.45	27.45	0	743	0.00%
2022/01/03	0	0.00	3	28.02	27.80	-3	737	-0.41%
2021/12/30	1	27.70	3	27.90	27.80	-2	734	-0.27%
2021/12/29	0	0.00	3	27.85	27.85	-3	733	-0.41%
2021/12/28	3	27.72	0	0.00	27.55	3	731	0.41%
2021/12/27	0	0.00	2	28.00	28.00	-2	729	-0.27%
2021/12/23	1	27.65	0	0.00	27.50	1	725	0.14%
2021/12/22	2	27.95	0	0.00	27.85	2	723	0.28%
2021/12/21	5	27.70	2	27.65	27.85	3	718	0.42%
2021/12/20	1	26.80	0	0.00	26.80	1	708	0.14%
2021/12/17	0	0.00	10	27.01	27.05	-10	706	-1.41%
2021/12/16	1	27.10	0	0.00	27.20	1	705	0.14%
2021/12/15	0	0.00	10	26.88	26.90	-10	704	-1.42%
2021/12/14	0	0.00	2	26.98	27.00	-2	703	-0.28%
2021/12/07	1	26.90	0	0.00	26.75	1	696	0.14%
2021/12/06	1	26.30	0	0.00	26.55	1	694	0.14%
2021/11/30	5	26.87	0	0.00	26.85	5	684	0.73%
2021/11/29	1	26.40	0	0.00	26.50	1	682	0.15%
2021/11/24	1	27.20	0	0.00	27.35	1	674	0.15%
2021/11/22	3	27.55	1	27.80	27.60	2	669	0.30%
2021/11/19	8	28.14	8	27.85	27.85	0	663	0.00%
2021/11/18	1	28.15	0	0.00	28.10	1	656	0.15%
2021/11/16	3	28.92	13	28.51	28.70	-10	637	-1.57%
2021/11/12	9	27.93	0	0.00	27.60	9	604	1.49%
2021/11/11	1	28.15	2	28.10	27.75	-1	597	-0.17%
2021/11/10	2	27.50	3	27.70	27.65	-1	585	-0.17%
2021/11/09	3	27.65	5	27.82	27.60	-2	579	-0.35%
2021/11/08	5	28.36	0	0.00	28.00	5	570	0.88%
2021/11/05	6	28.70	8	28.70	28.80	-2	558	-0.36%
2021/11/04	1	27.95	1	27.80	27.80	0	530	0.00%
2021/11/03	2	28.53	1	28.20	27.75	1	519	0.19%
2021/11/02	1	27.65	2	27.93	27.40	-1	502	-0.20%
2021/11/01	4	27.83	2	28.05	27.60	2	484	0.41%
2021/10/29	5	28.67	4	28.38	28.20	1	445	0.23%
2021/10/28	25	31.21	40	31.58	29.50	-15	383	-3.91%
2021/10/27	7	30.44	2	30.50	30.50	5	172	2.89%
2021/10/26	14	27.74	12	27.42	27.75	2	122	1.63%
2021/10/25	0	0.00	4	25.20	25.25	-4	84	-4.74%
2021/10/21	0	0.00	2	24.95	24.95	-2	82	-2.41%
2021/10/19	0	24.80	0	0.00	24.95	0	84	0.00%
2021/10/07	1	24.50	0	0.00	24.45	1	87	1.14%
2021/10/01	1	24.50	0	0.00	24.45	1	89	1.12%
2021/09/28	1	24.75	0	0.00	24.75	1	91	1.10%
2021/09/27	0	27.05	0	0.00	24.85	0	91	0.00%
2021/09/23	0	25.00	0	0.00	24.70	0	91	0.00%
2021/09/22	1	24.55	0	0.00	24.60	1	91	1.10%
2021/09/17	1	24.75	0	0.00	24.75	1	90	1.10%
2021/09/13	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/10	2	24.93	0	0.00	24.95	2	90	2.20%
2021/08/27	0	0.00	1	24.95	24.90	-1	87	-1.15%
2021/08/26	1	26.10	0	0.00	26.10	1	82	1.21%
2021/08/25	1.2	25.84	1	25.95	26.00	0.2	78	0.19%
2021/08/23	0	0.00	2	25.80	25.85	-2	76	-2.60%
2021/08/20	1	25.60	0	0.00	25.60	1	77	1.30%
2021/08/19	1	25.65	0	0.00	25.65	1	77	1.29%
2021/08/18	2	25.48	3	25.70	25.75	-1	78	-1.28%
2021/08/17	1	25.60	2	25.75	25.60	-1	77	-1.28%
2021/08/16	2	25.58	0	0.00	25.65	2	77	2.57%
2021/08/12	0	0.00	2	26.00	26.00	-2	77	-2.57%
2021/08/11	1	25.85	0	0.00	25.85	1	77	1.30%
2021/08/10	1	25.85	0	0.00	25.85	1	77	1.29%
2021/08/06	0	0.00	2	26.00	26.00	-2	82	-2.42%
2021/08/05	1	25.80	0	0.00	25.85	1	83	1.20%
2021/08/02	1	25.90	0	0.00	25.90	1	91	1.09%
2021/07/30	0	0.00	1	25.90	25.85	-1	92	-1.09%
2021/07/29	1	25.70	0	0.00	25.80	1	93	1.07%
2021/07/27	0	0.00	1	25.95	25.80	-1	96	-1.04%
2021/07/21	1	25.80	0	0.00	25.90	1	108	0.92%
2021/07/16	0.1	26.00	0	0.00	25.95	0.1	117	0.09%
2021/07/14	0	0.00	1	25.95	25.90	-1	122	-0.82%
2021/07/06	1	25.85	0	0.00	25.85	1	130	0.77%
2021/07/05	0	0.00	10	25.75	26.00	-10	131	-7.58%
2021/06/17	4	25.25	0	0.00	25.35	4	146	2.74%
2021/06/16	2	25.30	0	0.00	25.30	2	147	1.36%
2021/06/09	4	25.43	1	25.35	25.25	3	150	2.00%
2021/06/07	4	25.21	0	0.00	25.25	4	152	2.63%
2021/06/04	1	25.05	1	25.20	25.15	0	152	0.00%
2021/05/28	0	0.00	2	25.15	25.10	-2	151	-1.32%
2021/05/26	0	0.00	3	25.20	25.20	-3	152	-1.97%
2021/05/25	0	0.00	3	25.20	25.20	-3	152	-1.97%
2021/05/21	0	0.00	5	25.10	25.15	-5	154	-3.24%
2021/05/18	1	24.85	0	0.00	24.90	1	153	0.65%
2021/05/13	1	25.00	0	0.00	25.00	1	146	0.68%
2021/05/12	7	25.26	0	0.00	24.95	7	144	4.85%
2021/05/11	2	25.70	0	0.00	25.70	2	139	1.43%
2021/05/10	1	25.95	0	0.00	26.00	1	137	0.73%
2021/05/04	3	25.75	2	25.70	25.80	1	134	0.74%
2021/05/03	2	25.95	1	25.90	25.80	1	130	0.77%
2021/04/29	2	26.28	1	26.20	26.20	1	126	0.79%
2021/04/28	0	0.00	9	26.25	26.35	-9	122	-7.34%
2021/04/20	0	26.00	0	0.00	26.00	0	113	0.00%
2021/04/19	3	25.97	0	0.00	25.95	3	115	2.60%
2021/04/16	2	25.88	0	0.00	25.85	2	114	1.75%
2021/04/15	5	25.95	0	0.00	25.90	5	113	4.40%
2021/04/14	2	25.95	0	0.00	25.90	2	112	1.77%
2021/04/13	2	26.18	0	0.00	26.20	2	112	1.78%
2021/04/12	2	26.23	0	0.00	26.25	2	110	1.81%
2021/04/09	1	26.30	0	0.00	26.25	1	107	0.93%
2021/04/07	1	26.35	7	26.28	26.35	-6	102	-5.83%
2021/04/06	0	0.00	1	26.20	26.40	-1	102	-0.97%
2021/04/01	1	26.05	4	26.04	26.10	-3	100	-2.97%
2021/03/31	3	25.93	0	0.00	25.90	3	96	3.10%
2021/03/30	2	25.93	0	0.00	25.95	2	95	2.09%
2021/03/29	0	0.00	2	25.90	25.95	-2	95	-2.10%
2021/03/26	20	25.80	0	0.00	25.80	20	93	21.36%
2021/03/22	1	25.70	0	0.00	25.70	1	90	1.10%
2021/03/18	1	25.70	0	0.00	25.70	1	91	1.10%
2021/03/15	2	25.45	1	25.40	25.55	1	91	1.10%
2021/03/08	1	25.60	0	0.00	25.60	1	93	1.08%
2021/02/23	1	25.70	0	0.00	25.70	1	130	0.77%
2021/02/03	0	0.00	0.1	25.60	24.75	-0.1	129	-0.04%
2021/02/01	0	0.00	0	25.95	24.55	0	128	0.00%
2021/01/29	0	25.80	0	25.80	24.95	0	126	0.00%
2021/01/27	1	25.05	0	0.00	25.05	1	125	0.80%
2021/01/25	0	25.00	0	0.00	25.10	0	126	0.00%
2021/01/22	0	0.00	0.1	24.95	25.05	-0.1	126	-0.06%
2021/01/21	0	0.00	5	25.05	25.10	-5	126	-3.96%
2021/01/15	0	0.00	0.1	25.51	25.25	-0.1	119	-0.09%
2021/01/14	0	0.00	0.5	25.50	25.35	-0.5	117	-0.46%
2021/01/13	0	0.00	0	27.00	25.30	0	116	0.00%
2021/01/06	5	25.70	0.2	28.45	25.65	4.8	105	4.56%
2021/01/04	1	26.00	0	0.00	26.00	1	104	0.96%
2020/12/29	0	0.00	1	26.05	26.10	-1	102	-0.97%
2020/12/25	0	0.00	0	27.70	25.85	0	99	0.00%
2020/12/24	1	25.65	0	0.00	25.80	1	100	1.00%
2020/12/23	0	0.00	0	27.50	25.65	0	100	0.00%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/16	1	25.75	2	25.80	25.85	-1	100	-1.00%
2020/12/14	1	25.70	0	0.00	25.75	1	96	1.04%
2020/12/11	0	0.00	0	27.80	25.75	0	95	0.00%
2020/12/09	0	0.00	1	26.00	26.00	-1	94	-1.06%
2020/12/04	0	0.00	1	25.95	25.85	-1	92	-1.08%
2020/11/30	2	27.20	0	0.00	26.80	2	88	2.27%
2020/11/25	2	25.15	0	0.00	25.20	2	53	3.75%
2020/11/20	0	0.00	1	25.15	25.15	-1	61	-1.64%
2020/11/10	1	25.20	0	0.00	25.30	1	73	1.36%
2020/11/02	0	0.00	6	25.03	25.00	-6	81	-7.34%
2020/10/16	1	25.40	0	0.00	25.50	1	88	1.14%
2020/10/08	0	0.00	1	25.55	25.55	-1	91	-1.10%
2020/09/14	2	25.70	0	0.00	25.70	2	107	1.86%
2020/08/07	1	27.45	0	0.00	27.50	1	85	1.17%
2020/07/01	0	0.00	2	28.05	28.10	-2	107	-1.87%
2020/06/11	2	27.48	0	0.00	27.40	2	128	1.56%
2020/06/04	1	27.50	0	0.00	27.60	1	141	0.71%
2020/05/20	5	27.35	0	0.00	27.25	5	144	3.46%
2020/05/15	3	27.20	0	0.00	27.20	3	144	2.08%
2020/05/11	2	27.55	0	0.00	27.45	2	140	1.42%
2020/05/08	0	0.00	2	27.80	27.90	-2	140	-1.42%
2020/04/14	0	26.85	0	0.00	26.75	0	130	0.00%
2020/04/13	1	26.35	0	0.00	26.65	1	129	0.77%
2020/04/09	1	25.85	0	0.00	25.75	1	128	0.78%
2020/04/08	3	25.68	0	0.00	25.85	3	127	2.36%
2020/03/27	2	24.43	0	0.00	23.65	2	124	1.60%
2020/03/23	0	0.00	5	21.80	21.90	-5	122	-4.08%
2020/03/20	0	0.00	5	22.00	22.10	-5	123	-4.06%
2020/03/19	5	20.40	0	0.00	20.35	5	119	4.19%
2020/03/16	0	0.00	1	25.05	25.00	-1	103	-0.97%
2020/03/10	0	0.00	1	26.80	27.00	-1	85	-1.16%
2020/03/06	0	0.00	1	27.30	27.30	-1	82	-1.22%
2020/03/04	0	0.00	1	27.30	27.35	-1	84	-1.18%
2020/02/25	5	27.45	0	0.00	27.40	5	80	6.17%
2020/02/07	2	27.70	0	0.00	27.65	2	80	2.48%
2020/02/06	1	27.75	0	0.00	27.85	1	79	1.26%
2020/02/03	1	27.50	0	0.00	27.40	1	79	1.26%
2020/01/30	1	27.50	0	0.00	27.35	1	74	1.35%
2020/01/20	0	0.00	4	28.10	28.00	-4	69	-5.78%
2019/12/26	1	28.10	0	0.00	28.10	1	64	1.56%
2019/12/05	4	27.90	0	0.00	27.85	4	58	6.81%
2019/11/29	0	0.00	5	27.92	27.90	-5	57	-8.67%
2019/11/11	3	27.65	0	0.00	27.70	3	90	3.32%
2019/10/29	0	0.00	5	27.90	27.85	-5	92	-5.40%
2019/09/12	0	0.00	1	27.90	27.90	-1	100	-0.99%
2019/09/11	1	27.90	0	0.00	27.95	1	101	0.99%
2019/09/03	1	27.90	0	0.00	27.90	1	101	0.98%
2019/09/02	2	27.85	0	0.00	27.95	2	100	1.98%
2019/08/26	5	28.92	0	0.00	29.05	5	80	6.21%
2019/08/05	0	0.00	1	29.00	28.85	-1	66	-1.50%
2019/07/29	1	28.95	0	0.00	28.95	1	68	1.46%
2019/05/14	0	0.00	5	27.99	28.00	-5	85	-5.85%
2019/04/17	1	28.80	0	0.00	29.00	1	72	1.38%
2019/04/12	1	28.75	0	0.00	28.95	1	70	1.41%
2019/04/11	3	29.05	0	0.00	28.95	3	68	4.39%
2019/04/03	0	0.00	6	29.10	29.10	-6	64	-9.34%
2019/04/02	1	28.95	0	0.00	29.05	1	63	1.57%
2019/04/01	3	28.82	0	0.00	28.95	3	62	4.82%
2019/03/29	2	28.98	0	0.00	29.00	2	60	3.32%
2019/03/28	0	0.00	2	29.10	29.30	-2	57	-3.46%
2019/03/27	0	0.00	1	28.70	28.85	-1	54	-1.82%
2019/03/25	2	28.75	1	28.90	28.75	1	54	1.83%
2019/03/22	0	0.00	1	29.00	28.95	-1	54	-1.85%
2019/03/19	1	28.65	0	0.00	28.60	1	54	1.83%
2019/03/12	1	28.80	0	0.00	28.75	1	52	1.92%
2019/03/05	0	0.00	7	28.97	29.05	-7	49	-14.16%
2019/02/13	0	0.00	2	28.15	28.20	-2	43	-4.62%
2019/01/25	0	0.00	1	27.90	27.95	-1	41	-2.44%
2018/12/18	1	27.70	0	0.00	27.80	1	65	1.52%
2018/12/14	4	28.05	0	0.00	28.00	4	66	6.02%
2018/12/06	1	27.40	0	0.00	27.35	1	74	1.35%
2018/12/05	1	27.55	0	0.00	27.55	1	75	1.33%
2018/11/26	1	27.00	0	0.00	27.10	1	78	1.28%
2018/11/22	1	27.00	0	0.00	27.00	1	79	1.26%
2018/11/21	1	27.20	0	0.00	27.15	1	80	1.24%
2018/10/02	2	27.95	0	0.00	27.85	2	164	1.21%
2018/09/11	1	28.00	0	0.00	28.10	1	157	0.63%
2018/08/16	1	29.30	0	0.00	29.30	1	144	0.69%
2018/08/13	0	0.00	5	29.05	29.15	-5	144	-3.45%
2018/08/10	3	30.03	0	0.00	29.90	3	138	2.17%
2018/07/23	0	0.00	1	30.00	29.75	-1	135	-0.74%
2018/07/18	1	29.90	0	0.00	29.90	1	129	0.77%
2018/07/17	2	29.80	0	0.00	29.80	2	128	1.56%
2018/07/16	0	0.00	2	29.75	29.75	-2	127	-1.56%
2018/07/13	2	29.65	0	0.00	29.50	2	126	1.58%
2018/07/12	2	29.10	0	0.00	29.10	2	93	2.14%
2018/06/07	0	0.00	1	29.80	29.75	-1	115	-0.86%
2018/05/23	1	29.50	0	0.00	29.50	1	108	0.92%
2018/05/21	0	29.60	0	0.00	29.70	0	105	0.00%
2018/05/11	0	0.00	2	29.05	29.00	-2	105	-1.89%
2018/05/07	2	28.30	0	0.00	28.30	2	103	1.93%
2018/05/02	1	28.55	0	0.00	28.60	1	103	0.97%
2018/04/26	1	28.45	0	0.00	28.35	1	103	0.96%
2018/03/27	13	28.15	0	0.00	28.10	13	90	14.33%
2018/03/26	12	28.28	0	0.00	28.25	12	85	14.05%
2018/03/19	0	0.00	1	28.80	28.80	-1	77	-1.29%
2018/03/15	0	0.00	2	28.55	28.65	-2	77	-2.58%
2018/03/08	1	28.35	0	0.00	28.60	1	80	1.24%
2018/02/27	1	28.30	3	28.35	28.30	-2	80	-2.47%
2018/02/07	1	28.55	0	0.00	28.55	1	79	1.25%
2018/02/06	9	28.34	0	0.00	27.90	9	80	11.12%
2018/02/02	2	28.90	0	0.00	28.90	2	77	2.60%
2018/01/25	1	29.20	2	29.20	29.20	-1	80	-1.24%
2018/01/23	1	29.15	0	0.00	29.15	1	80	1.24%
2018/01/22	2	29.20	0	0.00	29.15	2	80	2.49%
2018/01/15	1	28.80	0	0.00	28.90	1	78	1.27%
2018/01/12	1	28.80	0	0.00	28.80	1	78	1.27%
2018/01/03	2	28.65	0	0.00	28.65	2	80	2.50%