券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台北 券商分點個股進出
群益金鼎-台北 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 0 | 0.00 | 2 | 38.73 | 38.55 | -2 | 844 | -0.24% |
|
| 2024/05/13 | 0 | 0.00 | 6 | 38.38 | 39.25 | -6 | 829 | -0.72% |
|
| 2024/05/10 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 765 | 0.26% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 38.00 | 37.85 | -1 | 741 | -0.13% |
|
| 2024/05/06 | 0 | 0.00 | 2 | 36.83 | 36.85 | -2 | 709 | -0.28% |
|
| 2024/05/02 | 1 | 35.50 | 1 | 35.70 | 35.80 | 0 | 690 | 0.00% |
|
| 2024/04/29 | 1 | 35.20 | 1 | 35.35 | 35.45 | 0 | 686 | 0.00% |
|
| 2024/04/16 | 2 | 35.55 | 0 | 0.00 | 34.15 | 2 | 667 | 0.30% |
|
| 2024/04/15 | 1 | 36.05 | 1 | 36.50 | 36.15 | 0 | 648 | 0.00% |
|
| 2024/04/11 | 2 | 37.60 | 4 | 37.56 | 37.65 | -2 | 622 | -0.32% |
|
| 2024/04/09 | 0 | 0.00 | 3 | 36.83 | 37.10 | -3 | 601 | -0.50% |
|
| 2024/04/03 | 1 | 35.85 | 1 | 36.00 | 36.35 | 0 | 586 | 0.00% |
|
| 2024/03/29 | 1 | 35.80 | 1 | 36.00 | 35.95 | 0 | 584 | 0.00% |
|
| 2024/03/28 | 4 | 36.43 | 2 | 36.80 | 36.05 | 2 | 581 | 0.34% |
|
| 2024/03/27 | 4 | 36.20 | 1 | 36.35 | 36.30 | 3 | 574 | 0.52% |
|
| 2024/03/26 | 2 | 35.73 | 4 | 35.56 | 35.45 | -2 | 567 | -0.35% |
|
| 2024/03/25 | 1 | 36.80 | 1 | 37.20 | 36.70 | 0 | 555 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 36.01 | 36.75 | -4 | 540 | -0.74% |
|
| 2024/03/21 | 5 | 35.50 | 0 | 0.00 | 35.45 | 5 | 522 | 0.96% |
|
| 2024/03/20 | 3 | 35.60 | 1 | 35.60 | 35.60 | 2 | 518 | 0.39% |
|
| 2024/03/14 | 1 | 35.30 | 1 | 35.60 | 35.15 | 0 | 525 | 0.00% |
|
| 2024/03/12 | 0 | 0.00 | 2 | 35.10 | 35.35 | -2 | 508 | -0.39% |
|
| 2024/03/11 | 4 | 34.78 | 1 | 34.75 | 34.50 | 3 | 494 | 0.61% |
|
| 2024/03/08 | 3 | 33.85 | 0 | 0.00 | 32.90 | 3 | 470 | 0.64% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 422 | -0.24% |
|
| 2023/12/11 | 2 | 30.00 | 0 | 0.00 | 30.10 | 2 | 1,689 | 0.12% |
|
| 2023/11/27 | 2 | 32.00 | 0 | 0.00 | 31.60 | 2 | 1,669 | 0.12% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 31.90 | 31.40 | -1 | 1,700 | -0.06% |
|
| 2023/11/20 | 1 | 31.45 | 0 | 0.00 | 31.30 | 1 | 1,693 | 0.06% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 34.20 | 34.10 | -2 | 1,636 | -0.12% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 35.80 | 35.60 | -2 | 1,582 | -0.13% |
|
| 2023/10/31 | 4 | 35.95 | 4 | 36.65 | 36.00 | 0 | 1,462 | 0.00% |
|
| 2023/10/30 | 17 | 37.76 | 13 | 38.57 | 36.55 | 4 | 1,341 | 0.30% |
|
| 2023/10/27 | 1 | 35.20 | 2 | 36.28 | 37.60 | -1 | 1,115 | -0.09% |
|
| 2023/10/26 | 1 | 35.45 | 1 | 34.20 | 34.20 | 0 | 1,014 | 0.00% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 35.00 | 34.80 | -1 | 957 | -0.10% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 33.00 | 32.65 | -1 | 804 | -0.12% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 33.98 | 34.00 | -2 | 708 | -0.28% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 31.45 | 31.00 | -1 | 582 | -0.17% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 570 | -0.35% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 28.45 | 28.50 | -5 | 586 | -0.85% |
|
| 2023/09/25 | 2 | 28.85 | 0 | 0.00 | 28.75 | 2 | 584 | 0.34% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 582 | -0.17% |
|
| 2023/09/11 | 3 | 29.45 | 1 | 29.50 | 29.40 | 2 | 551 | 0.36% |
|
| 2023/08/23 | 0 | 0.00 | 5 | 30.40 | 30.50 | -5 | 465 | -1.07% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 30.00 | 29.95 | -1 | 445 | -0.22% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 418 | -0.24% |
|
| 2023/08/15 | 5 | 29.75 | 0 | 0.00 | 29.65 | 5 | 410 | 1.22% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 30.00 | 29.80 | -1 | 396 | -0.25% |
|
| 2023/07/12 | 1 | 29.15 | 0 | 0.00 | 28.85 | 1 | 292 | 0.34% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 29.40 | 29.15 | -1 | 256 | -0.39% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 27.85 | 27.85 | -2 | 207 | -0.96% |
|
| 2023/05/29 | 1 | 27.60 | 0 | 0.00 | 27.50 | 1 | 187 | 0.53% |
|
| 2023/05/23 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 183 | 0.55% |
|
| 2023/04/19 | 1 | 26.95 | 0 | 0.00 | 27.00 | 1 | 154 | 0.65% |
|
| 2023/04/17 | 0 | 27.00 | 0 | 0.00 | 27.05 | 0 | 153 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 5 | 26.90 | 26.80 | -5 | 152 | -3.28% |
|
| 2023/04/12 | 5 | 26.65 | 0 | 0.00 | 26.65 | 5 | 146 | 3.41% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 131 | -0.76% |
|
| 2023/02/14 | 2 | 26.00 | 0 | 0.00 | 26.20 | 2 | 176 | 1.14% |
|
| 2023/01/10 | 0 | 0.00 | 10 | 25.49 | 25.50 | -10 | 204 | -4.88% |
|
| 2022/10/19 | 1 | 25.00 | 0 | 0.00 | 24.60 | 1 | 837 | 0.12% |
|
| 2022/09/02 | 3 | 30.10 | 0 | 0.00 | 29.95 | 3 | 1,511 | 0.20% |
|
| 2022/08/12 | 1 | 29.95 | 0 | 0.00 | 30.35 | 1 | 1,387 | 0.07% |
|
| 2022/08/11 | 2 | 30.15 | 0 | 0.00 | 30.20 | 2 | 1,358 | 0.15% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 33.00 | 32.85 | -1 | 1,174 | -0.09% |
|
| 2022/07/12 | 1 | 27.90 | 0 | 0.00 | 27.60 | 1 | 1,391 | 0.07% |
|
| 2022/07/11 | 0 | 0.00 | 2 | 30.60 | 30.60 | -2 | 1,310 | -0.15% |
|
| 2022/07/08 | 12 | 33.88 | 1 | 33.00 | 33.95 | 11 | 1,297 | 0.85% |
|
| 2022/06/24 | 3 | 31.95 | 3 | 31.25 | 31.55 | 0 | 1,190 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 32.25 | 31.30 | -1 | 890 | -0.11% |
|
| 2022/06/02 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 760 | -0.13% |
|
| 2022/05/10 | 3 | 30.85 | 4 | 31.38 | 31.50 | -1 | 605 | -0.17% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 30.00 | 30.20 | -1 | 560 | -0.18% |
|
| 2022/04/28 | 5 | 31.24 | 4 | 31.90 | 31.60 | 1 | 472 | 0.21% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 30.00 | 30.55 | -1 | 425 | -0.24% |
|
| 2022/04/26 | 0 | 30.38 | 1 | 30.00 | 30.20 | -1 | 411 | -0.24% |
|
| 2022/04/19 | 5 | 31.07 | 5 | 32.05 | 31.60 | 0 | 319 | 0.00% |
|
| 2022/04/14 | 3 | 30.60 | 7 | 30.24 | 30.00 | -4 | 222 | -1.80% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 30.20 | 30.10 | -1 | 205 | -0.49% |
|
| 2022/04/11 | 3 | 29.82 | 0 | 0.00 | 29.60 | 3 | 176 | 1.70% |
|
| 2022/04/07 | 3 | 28.35 | 3 | 27.92 | 27.85 | 0 | 149 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 5 | 26.60 | 26.50 | -5 | 149 | -3.34% |
|
| 2021/12/30 | 5 | 28.00 | 0 | 0.00 | 27.80 | 5 | 734 | 0.68% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 27.00 | 26.95 | -1 | 674 | -0.15% |
|
| 2021/11/17 | 1 | 28.65 | 0 | 0.00 | 28.50 | 1 | 649 | 0.15% |
|
| 2021/11/05 | 4 | 28.75 | 4 | 28.85 | 28.80 | 0 | 558 | 0.00% |
|
| 2021/11/04 | 5 | 27.81 | 8 | 27.91 | 27.80 | -3 | 530 | -0.57% |
|
| 2021/11/03 | 3 | 28.10 | 3 | 27.95 | 27.75 | 0 | 519 | 0.00% |
|
| 2021/11/02 | 3 | 27.85 | 3 | 28.05 | 27.40 | 0 | 502 | 0.00% |
|
| 2021/11/01 | 3 | 27.60 | 0 | 0.00 | 27.60 | 3 | 484 | 0.62% |
|
| 2021/10/29 | 8 | 28.88 | 8 | 28.99 | 28.20 | 0 | 445 | 0.00% |
|
| 2021/10/28 | 5 | 32.23 | 10 | 31.31 | 29.50 | -5 | 383 | -1.30% |
|
| 2021/10/27 | 6 | 30.50 | 2 | 30.50 | 30.50 | 4 | 172 | 2.31% |
|
| 2021/06/30 | 0 | 25.65 | 0 | 0.00 | 25.50 | 0 | 135 | 0.00% |
|
| 2021/04/01 | 1 | 25.95 | 0 | 0.00 | 26.10 | 1 | 100 | 0.99% |
|
| 2021/03/31 | 5 | 25.90 | 0 | 0.00 | 25.90 | 5 | 96 | 5.17% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 25.05 | 25.10 | -1 | 126 | -0.79% |
|
| 2021/01/15 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 119 | 0.84% |
|
| 2020/11/30 | 2 | 26.90 | 2 | 27.70 | 26.80 | 0 | 88 | 0.00% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 106 | -1.88% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 26.00 | 26.65 | -2 | 129 | -1.54% |
|
| 2020/03/19 | 2 | 20.35 | 0 | 0.00 | 20.35 | 2 | 119 | 1.68% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 99 | -1.01% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 29.25 | 29.20 | -1 | 78 | -1.28% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 75 | -1.32% |
|
| 2019/08/21 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 72 | -1.38% |
|
| 2019/08/20 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 71 | -1.39% |
|
| 2019/08/19 | 0 | 0.00 | 1 | 28.95 | 29.10 | -1 | 69 | -1.44% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 28.95 | 29.00 | -1 | 68 | -1.47% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 69 | -1.44% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 68 | -1.46% |
|
| 2019/08/13 | 0 | 0.00 | 1 | 29.00 | 29.05 | -1 | 67 | -1.48% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 29.10 | 28.85 | -1 | 66 | -1.50% |
|
| 2019/06/26 | 0 | 0.00 | 2 | 28.65 | 28.65 | -2 | 78 | -2.54% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 28.01 | 28.10 | -4 | 84 | -4.73% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 27.95 | 28.05 | -1 | 84 | -1.19% |
|
| 2019/05/17 | 0 | 0.00 | 1 | 27.95 | 28.00 | -1 | 85 | -1.17% |
|
| 2019/05/13 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 83 | 2.40% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 28.88 | 29.00 | -4 | 76 | -5.26% |
|
| 2019/04/23 | 1 | 28.85 | 0 | 0.00 | 28.85 | 1 | 74 | 1.34% |
|
| 2019/04/19 | 1 | 28.85 | 0 | 0.00 | 28.90 | 1 | 72 | 1.37% |
|
| 2019/04/17 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 72 | 1.38% |
|
| 2019/04/16 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 72 | 1.39% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 65 | -1.52% |
|
| 2019/04/03 | 0 | 0.00 | 1 | 29.00 | 29.10 | -1 | 64 | -1.56% |
|
| 2019/04/02 | 0 | 0.00 | 2 | 29.00 | 29.05 | -2 | 63 | -3.14% |
|
| 2019/03/29 | 2 | 29.00 | 2 | 29.25 | 29.00 | 0 | 60 | 0.00% |
|
| 2019/03/28 | 0 | 0.00 | 2 | 29.10 | 29.30 | -2 | 57 | -3.46% |
|
| 2019/03/27 | 1 | 28.80 | 0 | 0.00 | 28.85 | 1 | 54 | 1.82% |
|
| 2019/03/22 | 2 | 29.00 | 2 | 28.93 | 28.95 | 0 | 54 | 0.00% |
|
| 2019/03/21 | 0 | 0.00 | 2 | 29.05 | 28.95 | -2 | 54 | -3.70% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 28.85 | 28.80 | -1 | 54 | -1.85% |
|
| 2019/03/14 | 1 | 28.80 | 0 | 0.00 | 28.70 | 1 | 52 | 1.92% |
|
| 2019/03/13 | 1 | 28.75 | 0 | 0.00 | 28.90 | 1 | 52 | 1.92% |
|
| 2019/03/12 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 52 | 1.92% |
|
| 2019/03/06 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 49 | 2.01% |
|
| 2019/02/15 | 1 | 28.40 | 0 | 0.00 | 28.15 | 1 | 44 | 2.26% |
|
| 2019/02/14 | 1 | 28.20 | 0 | 0.00 | 28.40 | 1 | 43 | 2.27% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 27.95 | 27.95 | -5 | 41 | -12.16% |
|
| 2018/11/06 | 1 | 26.50 | 0 | 0.00 | 26.55 | 1 | 114 | 0.87% |
|
| 2018/09/11 | 2 | 28.00 | 0 | 0.00 | 28.10 | 2 | 157 | 1.27% |
|
| 2018/09/10 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 156 | 1.28% |
|
| 2018/09/07 | 2 | 28.10 | 0 | 0.00 | 28.05 | 2 | 154 | 1.29% |
|
| 2018/09/06 | 2 | 28.25 | 0 | 0.00 | 28.20 | 2 | 153 | 1.30% |
|
| 2018/09/05 | 2 | 28.25 | 0 | 0.00 | 28.30 | 2 | 154 | 1.30% |
|
| 2018/09/03 | 2 | 28.25 | 0 | 0.00 | 28.35 | 2 | 156 | 1.28% |
|
| 2018/08/31 | 2 | 28.25 | 0 | 0.00 | 28.25 | 2 | 156 | 1.28% |
|
| 2018/08/27 | 0 | 0.00 | 1 | 28.10 | 28.25 | -1 | 159 | -0.63% |
|
| 2018/08/24 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 154 | 0.65% |
|
| 2018/07/13 | 1,177 | 29.64 | 1,177 | 29.74 | 29.50 | 0 | 126 | 0.00% |
大買/大賣/
|
| 2018/06/04 | 0 | 0.00 | 2 | 30.00 | 29.90 | -2 | 114 | -1.74% |
|