居易 (6216)-凱基-高雄券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.80
漲跌
▲0.35
漲幅
+0.91%
成交量
1,037張
產業
上市通信網路類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	37.10	36.85	-2	709	-0.28%
2024/05/02	0	0.00	1	35.80	35.80	-1	690	-0.14%
2024/04/29	0	0.00	0.3	35.40	35.45	-0.3	686	-0.04%
2024/04/23	0	0.00	1.1	34.65	34.40	-1.1	682	-0.15%
2024/04/19	1	34.25	0	0.00	33.70	1	676	0.15%
2024/04/18	1	34.65	0	0.00	34.70	1	667	0.15%
2024/04/15	0	0.00	1	36.55	36.15	-1	648	-0.15%
2024/04/09	1	37.05	2	37.10	37.10	-1	601	-0.17%
2024/03/28	0	0.00	31	36.10	36.05	-31	581	-5.33%
2024/03/27	0	0.00	3	36.37	36.30	-3	574	-0.52%
2024/03/20	0	0.00	1	35.65	35.60	-1	518	-0.19%
2024/03/12	3	35.00	0	0.00	35.35	3	508	0.59%
2024/03/11	3	34.63	0	0.00	34.50	3	494	0.61%
2024/02/29	0	33.75	1	33.30	33.80	-1	439	-0.23%
2024/02/27	4	32.83	0	0.00	32.85	4	432	0.92%
2024/02/26	0	32.60	0.1	32.85	32.80	-0.1	435	-0.03%
2024/02/23	0	32.85	0	0.00	32.80	0	434	0.00%
2024/02/22	0.2	33.00	1	33.30	33.15	-0.8	436	-0.18%
2024/02/21	0	33.20	1	33.10	33.15	-1	431	-0.23%
2024/02/20	0	0.00	5.1	33.35	33.30	-5.1	433	-1.18%
2024/02/19	1	33.10	0	0.00	33.10	1	422	0.24%
2024/02/16	4	31.55	1	32.10	31.80	3	391	0.77%
2024/01/22	0	0.00	0	30.25	30.25	0	1,019	0.00%
2024/01/17	7	30.17	4	29.99	30.05	3	1,253	0.24%
2023/12/27	0	0.00	1	31.80	31.10	-1	1,672	-0.06%
2023/12/25	0	0.00	2	30.90	30.80	-2	1,670	-0.12%
2023/12/22	2	30.65	0	0.00	30.75	2	1,673	0.12%
2023/12/21	3	30.75	7	30.75	30.80	-4	1,677	-0.24%
2023/12/19	5	30.50	0	0.00	30.65	5	1,683	0.30%
2023/12/18	0	0.00	4	30.75	30.80	-4	1,685	-0.24%
2023/12/13	7	30.70	0	0.00	30.85	7	1,687	0.41%
2023/12/12	0.1	30.05	0	0.00	30.35	0.1	1,686	0.01%
2023/12/11	1	30.00	0	0.00	30.10	1	1,689	0.06%
2023/12/07	0.1	31.00	0	0.00	30.80	0.1	1,674	0.01%
2023/12/05	8	31.18	22	31.00	31.00	-14	1,679	-0.83%
2023/11/29	0	32.15	0	0.00	31.95	0	1,662	0.00%
2023/11/28	0	0.00	5	31.80	31.90	-5	1,661	-0.30%
2023/11/24	0	0.00	1	31.65	31.60	-1	1,675	-0.06%
2023/11/21	5	31.75	5	31.40	31.40	0	1,700	0.00%
2023/11/20	5	31.20	14	31.50	31.30	-9	1,693	-0.53%
2023/11/16	14	31.25	0	0.00	31.25	14	1,689	0.83%
2023/11/15	0	0.00	1	31.50	31.35	-1	1,683	-0.06%
2023/11/13	1	32.30	0	0.00	32.10	1	1,670	0.06%
2023/11/10	11	34.09	3	34.42	34.10	8	1,636	0.49%
2023/11/09	7	34.99	2	35.40	34.95	5	1,618	0.31%
2023/11/08	2	36.40	1	36.65	36.30	1	1,598	0.06%
2023/11/02	2	36.95	1	36.00	36.00	1	1,551	0.06%
2023/11/01	1	35.80	0	0.00	35.25	1	1,499	0.07%
2023/10/31	3	37.37	5	36.66	36.00	-2	1,462	-0.14%
2023/10/30	7	37.91	44	39.30	36.55	-37	1,341	-2.76%
2023/10/27	24	37.30	4	36.86	37.60	20	1,115	1.79%
2023/10/26	4	34.70	10	35.15	34.20	-6	1,014	-0.59%
2023/10/25	4	34.60	1	34.80	34.80	3	957	0.31%
2023/10/18	0	0.00	2	32.75	32.20	-2	833	-0.24%
2023/10/13	4	33.44	54	33.74	32.40	-50	764	-6.54%
2023/10/12	57	33.82	12	33.77	34.00	45	708	6.35%
2023/10/11	3	31.45	35.1	31.69	31.00	-32.1	582	-5.51%
2023/10/06	0	0.00	6	29.52	29.65	-6	515	-1.16%
2023/10/04	0	0.00	7	29.30	29.45	-7	567	-1.23%
2023/10/03	0.1	29.00	0	0.00	29.20	0.1	567	0.02%
2023/10/02	0	0.00	2	29.13	29.05	-2	570	-0.35%
2023/09/26	17	28.54	18	28.48	28.50	-1	586	-0.17%
2023/09/22	1	28.75	0	0.00	28.75	1	585	0.17%
2023/09/21	8	29.03	3	29.00	29.15	5	592	0.84%
2023/09/20	17	29.50	0	0.00	29.30	17	589	2.89%
2023/09/18	0	0.00	3	29.95	29.85	-3	582	-0.52%
2023/09/13	3	29.45	0	0.00	29.45	3	563	0.53%
2023/09/12	0	0.00	2	30.00	29.75	-2	560	-0.36%
2023/09/08	0	0.00	5	29.05	28.95	-5	538	-0.93%
2023/09/06	5	29.30	0	0.00	29.20	5	537	0.93%
2023/08/30	5	28.60	3	28.75	28.55	2	527	0.38%
2023/08/28	3	30.20	0	0.00	30.20	3	502	0.60%
2023/08/24	1	30.30	0	0.00	30.20	1	470	0.21%
2023/08/23	5	30.30	0	0.00	30.50	5	465	1.07%
2023/08/11	0	0.00	2	30.00	29.80	-2	396	-0.50%
2023/08/10	0	0.00	1	29.50	29.50	-1	373	-0.27%
2023/08/09	0	29.00	0	0.00	29.05	0	358	0.00%
2023/08/04	1	28.55	0	0.00	29.25	1	354	0.28%
2023/08/02	1	28.75	1	28.70	28.60	0	352	0.00%
2023/07/28	1	28.95	0	0.00	29.20	1	336	0.30%
2023/07/17	0	0.00	6	29.20	29.30	-6	315	-1.90%
2023/07/12	2	29.45	1	30.15	28.85	1	292	0.34%
2023/07/11	0	0.00	1	29.50	29.15	-1	256	-0.39%
2023/07/07	5	28.60	0	0.00	28.70	5	237	2.10%
2023/06/26	5	27.81	5	27.90	27.85	0	204	0.00%
2023/06/21	2	27.75	2	27.85	27.90	0	205	0.00%
2023/06/20	3	27.95	3	27.80	27.85	0	207	0.00%
2023/06/19	2	28.05	8	28.03	28.00	-6	209	-2.87%
2023/06/16	6	28.15	0	0.00	28.15	6	210	2.85%
2023/06/08	4	27.89	0	0.00	27.70	4	199	2.00%
2023/06/05	3	28.00	0	0.00	28.00	3	195	1.53%
2023/06/02	0	0.00	3	27.65	27.70	-3	190	-1.58%
2023/05/31	0	0.00	1	27.60	27.40	-1	189	-0.53%
2023/05/30	0	0.00	6	27.30	27.35	-6	188	-3.19%
2023/05/29	1	27.45	0	0.00	27.50	1	187	0.53%
2023/05/26	3	27.05	1	27.20	27.20	2	184	1.09%
2023/05/25	2	27.15	0	27.40	27.10	2	184	1.08%
2023/05/19	1	26.65	0	0.00	26.70	1	181	0.55%
2023/05/02	0	0.00	0	26.50	26.50	0	168	0.00%
2023/04/21	1	26.30	0	0.00	26.30	1	162	0.62%
2023/04/14	0	27.45	0	27.45	26.80	0	152	0.00%
2023/04/11	2	26.55	0	0.00	26.70	2	146	1.37%
2023/03/13	0	28.30	0	0.00	26.85	0	143	0.00%
2023/03/07	0	0.00	2	27.10	27.10	-2	152	-1.31%
2023/03/06	0	0.00	2	27.08	27.25	-2	152	-1.31%
2023/03/02	0	0.00	1	26.60	26.75	-1	155	-0.64%
2023/02/23	1	26.55	0	0.00	26.55	1	157	0.64%
2023/02/13	0	0.00	5	25.95	26.10	-5	178	-2.81%
2023/02/10	5	26.02	0	0.00	26.00	5	179	2.79%
2023/02/09	1	26.05	0	0.00	26.15	1	180	0.55%
2023/02/08	0	26.30	0	0.00	26.30	0	179	0.00%
2023/02/03	1	26.10	1	26.20	26.15	0	182	0.00%
2023/02/01	0	0.00	1	26.10	26.10	-1	186	-0.53%
2022/12/29	0	0.00	0	25.30	25.10	0	244	0.00%
2022/12/21	1	25.20	0	0.00	25.25	1	258	0.39%
2022/12/12	1	25.50	0	0.00	25.70	1	287	0.35%
2022/12/08	1	25.80	0	0.00	26.05	1	290	0.34%
2022/12/07	1	26.15	0	0.00	26.20	1	291	0.34%
2022/12/06	4	26.50	0	0.00	26.20	4	294	1.36%
2022/12/05	1	26.20	0	0.00	26.45	1	319	0.31%
2022/11/18	0	0.00	1	26.35	26.25	-1	386	-0.26%
2022/11/15	0	0.00	1	25.95	25.90	-1	415	-0.24%
2022/11/14	0	0.00	2	25.60	25.70	-2	424	-0.47%
2022/11/11	1	25.30	1	25.60	25.35	0	429	0.00%
2022/11/09	1	25.35	0	0.00	25.30	1	460	0.22%
2022/11/08	1	25.40	0	0.00	25.15	1	481	0.21%
2022/11/07	0	0.00	1	25.40	25.25	-1	509	-0.20%
2022/10/28	1	24.45	0	0.00	24.50	1	805	0.12%
2022/10/21	1	24.50	0	0.00	24.50	1	831	0.12%
2022/10/11	1	24.75	0	0.00	25.00	1	873	0.11%
2022/10/05	1	26.25	0	0.00	26.35	1	912	0.11%
2022/10/04	0	0.00	1	26.15	26.10	-1	1,003	-0.10%
2022/09/26	1	26.50	0	0.00	26.55	1	1,126	0.09%
2022/09/23	1	27.40	0	0.00	27.20	1	1,139	0.09%
2022/09/16	1	28.15	0	0.00	28.05	1	1,191	0.08%
2022/09/15	2	28.70	0	0.00	28.35	2	1,214	0.16%
2022/09/14	1	28.60	0	0.00	29.05	1	1,228	0.08%
2022/09/13	2	29.00	1	29.30	29.20	1	1,255	0.08%
2022/09/12	2	28.50	0	0.00	28.65	2	1,319	0.15%
2022/09/02	0	0.00	2	29.70	29.95	-2	1,511	-0.13%
2022/09/01	4	30.19	0	0.00	29.95	4	1,509	0.26%
2022/08/31	0	0.00	5	31.22	31.10	-5	1,504	-0.33%
2022/08/30	0	0.00	2	30.88	31.00	-2	1,503	-0.13%
2022/08/29	2	30.05	0	0.00	30.30	2	1,504	0.13%
2022/08/26	2	32.75	2	32.48	32.50	0	1,495	0.00%
2022/08/25	2	32.60	3	32.68	32.75	-1	1,493	-0.07%
2022/08/23	1	31.90	2	32.33	32.35	-1	1,471	-0.07%
2022/08/19	0	0.00	1	32.35	32.25	-1	1,451	-0.07%
2022/08/17	1	31.75	0	0.00	31.95	1	1,431	0.07%
2022/08/16	0	0.00	2	31.93	31.90	-2	1,426	-0.14%
2022/08/12	22	30.17	2	30.30	30.35	20	1,387	1.44%
2022/08/11	4	30.19	0	0.00	30.20	4	1,358	0.29%
2022/08/10	3	32.95	0	0.00	33.45	3	1,261	0.24%
2022/08/09	6	33.25	6	32.83	32.55	0	1,222	0.00%
2022/08/04	0	0.00	1	31.15	31.05	-1	1,128	-0.09%
2022/08/03	1	30.05	1	30.90	30.50	0	1,174	0.00%
2022/07/29	1	30.00	0	0.00	30.40	1	1,195	0.08%
2022/07/28	0	0.00	1	29.85	29.70	-1	1,199	-0.08%
2022/07/27	0	29.35	0	0.00	29.50	0	1,203	0.00%
2022/07/25	1	28.70	0	0.00	29.30	1	1,256	0.08%
2022/07/21	0	0.00	1	29.45	29.45	-1	1,305	-0.08%
2022/07/14	0	0.00	1	28.00	28.45	-1	1,348	-0.07%
2022/07/13	1	27.50	0	0.00	27.50	1	1,411	0.07%
2022/07/12	2	28.00	0	0.00	27.60	2	1,391	0.14%
2022/07/08	1	32.30	1	32.50	33.95	0	1,297	0.00%
2022/07/05	0	0.00	1	30.35	30.55	-1	1,261	-0.08%
2022/07/01	1	30.55	0	0.00	29.45	1	1,251	0.08%
2022/06/27	0	32.15	0	0.00	31.80	0	1,203	0.00%
2022/06/24	0	0.00	1	31.90	31.55	-1	1,190	-0.08%
2022/06/23	1	30.90	2	32.00	30.60	-1	1,176	-0.09%
2022/06/20	1.1	31.58	0	0.00	29.15	1.1	1,104	0.10%
2022/06/17	15	31.75	13	31.58	32.35	2	1,030	0.19%
2022/06/16	2	31.25	1	32.80	30.80	1	984	0.10%
2022/06/15	0	0.00	1	31.20	31.30	-1	890	-0.11%
2022/06/14	1	29.85	0	0.00	30.25	1	829	0.12%
2022/06/13	0	0.00	1	30.50	30.75	-1	811	-0.12%
2022/05/30	0	0.00	0	29.15	29.15	0	744	0.00%
2022/05/13	0	0.00	1	27.45	27.60	-1	703	-0.14%
2022/05/11	2	29.50	0	0.00	28.45	2	671	0.30%
2022/05/05	0	0.00	1	30.40	30.10	-1	555	-0.18%
2022/05/03	1	31.05	0	0.00	30.10	1	529	0.19%
2022/04/29	2	31.08	2	31.33	31.25	0	513	0.00%
2022/04/28	6	31.35	0	0.00	31.60	6	472	1.27%
2022/04/27	1	30.60	0	0.00	30.55	1	425	0.24%
2022/04/21	5	32.00	14	31.38	31.20	-9	373	-2.41%
2022/04/20	1	31.50	1	31.50	31.50	0	346	0.00%
2022/04/19	10	31.15	12	31.74	31.60	-2	319	-0.63%
2022/04/14	1	30.20	4	30.60	30.00	-3	222	-1.35%
2022/04/13	0	0.00	1	29.90	30.10	-1	205	-0.49%
2022/04/12	0	0.00	1	29.75	29.30	-1	189	-0.53%
2022/04/11	0	0.00	9	29.58	29.60	-9	176	-5.09%
2022/04/08	0	0.00	4	27.90	28.15	-4	150	-2.66%
2022/04/06	4	28.00	2	28.40	28.45	2	146	1.37%
2022/04/01	2	27.40	0	0.00	27.95	2	140	1.42%
2022/03/29	0	0.00	4	28.00	27.70	-4	141	-2.83%
2022/03/25	0	0.00	3	27.73	27.75	-3	149	-2.01%
2022/03/24	0	0.00	2	27.20	27.15	-2	142	-1.41%
2022/03/21	0.1	26.85	0	0.00	26.80	0.1	144	0.09%
2022/03/18	2	26.63	0	0.00	26.65	2	147	1.36%
2022/03/14	0	0.00	1	27.35	26.95	-1	150	-0.66%
2022/03/04	0	28.00	0	0.00	26.60	0	158	0.00%
2022/02/25	1	26.35	0	0.00	26.70	1	171	0.58%
2022/02/24	1	26.30	0	0.00	26.35	1	180	0.55%
2022/02/22	1	26.60	0	0.00	26.65	1	191	0.52%
2022/02/17	0	0.00	1	27.10	26.95	-1	234	-0.43%
2022/02/09	0	27.00	0	0.00	26.90	0	291	0.00%
2022/02/07	0	26.40	0	0.00	26.60	0	330	0.00%
2022/01/24	1	26.30	0	0.00	26.65	1	402	0.25%
2022/01/19	2	27.25	0	0.00	27.15	2	720	0.28%
2022/01/18	0	0.00	1	27.75	27.25	-1	757	-0.13%
2022/01/17	0	0.00	2	27.23	27.60	-2	757	-0.26%
2022/01/14	0	0.00	1	27.10	27.00	-1	754	-0.13%
2022/01/07	3	27.07	0	0.00	27.10	3	748	0.40%
2021/12/28	5	27.90	0	0.00	27.55	5	731	0.68%
2021/12/27	0	0.00	8	28.01	28.00	-8	729	-1.10%
2021/12/22	11	28.11	3	28.18	27.85	8	723	1.11%
2021/12/21	5	27.35	7	27.66	27.85	-2	718	-0.28%
2021/12/16	0	0.00	2	27.25	27.20	-2	705	-0.28%
2021/11/30	1	26.70	0	0.00	26.85	1	684	0.15%
2021/11/29	0	0.00	1	26.55	26.50	-1	682	-0.15%
2021/11/26	2	26.80	0	0.00	26.65	2	680	0.29%
2021/11/23	5	27.32	0	0.00	26.95	5	674	0.74%
2021/11/22	1	27.55	1	27.65	27.60	0	669	0.00%
2021/11/18	3	28.12	1	28.30	28.10	2	656	0.30%
2021/11/17	2	28.40	0	0.00	28.50	2	649	0.31%
2021/11/16	1	28.35	8	28.56	28.70	-7	637	-1.10%
2021/11/15	2	27.50	0	0.00	27.35	2	610	0.33%
2021/11/11	5	27.94	4	28.58	27.75	1	597	0.17%
2021/11/08	5	28.20	0	0.00	28.00	5	570	0.88%
2021/11/05	2	28.60	4	28.65	28.80	-2	558	-0.36%
2021/11/04	0	0.00	1	27.80	27.80	-1	530	-0.19%
2021/11/03	4	27.93	2	28.50	27.75	2	519	0.39%
2021/11/02	1	27.60	1	28.15	27.40	0	502	0.00%
2021/11/01	5	27.84	1	27.80	27.60	4	484	0.82%
2021/10/29	12	28.61	8	28.66	28.20	4	445	0.90%
2021/10/28	6	31.80	16	31.09	29.50	-10	383	-2.61%
2021/10/27	1	30.50	12	30.50	30.50	-11	172	-6.36%
2021/10/26	20	26.13	12	27.09	27.75	8	122	6.54%
2021/10/25	0	0.00	1	25.20	25.25	-1	84	-1.19%
2021/10/19	0	0.00	1	24.95	24.95	-1	84	-1.19%
2021/10/04	1	24.45	0	0.00	24.45	1	90	1.11%
2021/09/29	1	24.60	0	0.00	24.60	1	89	1.12%
2021/09/07	0	0.00	1	24.85	24.80	-1	89	-1.11%
2021/08/31	0	0.00	10	25.01	24.95	-10	88	-11.28%
2021/08/16	0	0.00	14	25.51	25.65	-14	77	-17.99%
2021/08/10	5	25.89	0	0.00	25.85	5	77	6.47%
2021/08/09	9	25.95	0	0.00	25.95	9	81	11.05%
2021/08/06	0	0.00	1	25.95	26.00	-1	82	-1.21%
2021/07/13	0	0.00	1	25.85	25.95	-1	124	-0.80%
2021/07/12	0	0.00	6	25.87	25.85	-6	125	-4.76%
2021/07/09	2	25.75	0	0.00	25.85	2	126	1.59%
2021/06/17	2	25.25	0	0.00	25.35	2	146	1.37%
2021/06/04	1	25.05	0	0.00	25.15	1	152	0.66%
2021/05/19	0.1	24.95	0	0.00	24.85	0.1	153	0.04%
2021/05/12	2	25.43	0	0.00	24.95	2	144	1.39%
2021/05/11	1	25.75	0	0.00	25.70	1	139	0.72%
2021/05/07	0	0.00	0	25.60	25.95	0	136	0.00%
2021/05/06	1	25.80	8	26.00	25.85	-7	136	-5.13%
2021/04/29	0	0.00	2	26.50	26.20	-2	126	-1.58%
2021/04/28	0	0.00	5	26.25	26.35	-5	122	-4.08%
2021/04/27	0	0.00	5	26.10	26.10	-5	124	-4.03%
2021/04/21	3	26.00	0	0.00	26.00	3	115	2.60%
2021/04/16	1	25.80	0	0.00	25.85	1	114	0.88%
2021/04/12	0	0.00	2	26.30	26.25	-2	110	-1.81%
2021/04/06	0	0.00	1	26.20	26.40	-1	102	-0.97%
2021/04/01	0	0.00	2	26.05	26.10	-2	100	-1.98%
2021/03/23	5	25.70	0	0.00	25.65	5	90	5.53%
2021/03/22	10	25.70	0	0.00	25.70	10	90	11.02%
2021/03/19	0	0.00	8	25.65	25.60	-8	92	-8.68%
2021/03/17	8	25.75	0	0.00	25.70	8	91	8.74%
2021/03/09	0	25.45	0	0.00	25.55	0	92	0.00%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.00%
2021/03/05	0	25.60	0	0.00	25.60	0	96	0.00%
2021/03/04	0	0.00	1	25.80	25.70	-1	131	-0.76%
2021/03/02	0	0.00	2	25.75	25.80	-2	132	-1.51%
2021/02/24	0	0.00	1	25.80	25.75	-1	130	-0.76%
2021/02/05	5	24.50	5	24.52	24.50	0	129	0.00%
2021/02/01	0	25.05	0	0.00	24.55	0	128	0.00%
2021/01/27	0.2	25.00	0	0.00	25.05	0.2	125	0.16%
2021/01/22	0	0.00	0	25.00	25.05	0	126	0.00%
2021/01/20	1	25.05	0	0.00	25.00	1	126	0.79%
2021/01/12	3	25.33	0	0.00	25.35	3	113	2.64%
2020/12/09	0.3	26.05	0	0.00	26.00	0.3	94	0.32%
2020/12/04	1	25.80	4	26.00	25.85	-3	92	-3.25%
2020/12/03	1	25.90	0	0.00	25.95	1	91	1.09%
2020/11/30	3	26.42	7	27.39	26.80	-4	88	-4.54%
2020/11/18	1	25.05	0	0.00	25.15	1	67	1.48%
2020/09/24	1	25.40	0	0.00	25.35	1	100	1.00%
2020/09/07	1	25.60	0	0.00	25.50	1	108	0.92%
2020/09/01	1	25.70	0	0.00	25.65	1	111	0.90%
2020/08/27	2	25.88	0	0.00	25.90	2	113	1.76%
2020/08/26	1	26.00	0	0.00	26.00	1	111	0.90%
2020/08/24	0	0.00	2	27.30	27.40	-2	99	-2.00%
2020/08/13	2	27.05	0	0.00	27.05	2	89	2.23%
2020/08/12	1	27.00	0	0.00	27.15	1	88	1.13%
2020/08/03	0	0.00	50	27.21	27.20	-50	93	-53.56%
2020/07/30	0	0.00	1	27.50	27.45	-1	92	-1.08%
2020/07/22	0	0.00	0	27.65	27.65	0	100	0.00%
2020/07/21	2	27.65	0	0.00	27.65	2	101	1.98%
2020/07/10	0	0.00	15	28.11	27.95	-15	107	-13.97%
2020/06/12	1	26.90	0	0.00	27.55	1	124	0.80%
2020/06/04	1	27.45	0	0.00	27.60	1	141	0.71%
2020/06/03	2	27.70	0	0.00	27.80	2	139	1.43%
2020/05/28	1	27.35	0	0.00	27.30	1	139	0.72%
2020/05/14	1	27.40	1	27.40	27.30	0	143	0.00%
2020/05/08	2	27.70	1	27.65	27.90	1	140	0.71%
2020/04/24	1	26.95	0	0.00	27.05	1	141	0.71%
2020/04/17	1	27.05	0	0.00	26.95	1	135	0.74%
2020/04/16	0	0.00	2	26.95	27.10	-2	131	-1.52%
2020/04/13	2	26.10	0	0.00	26.65	2	129	1.54%
2020/04/06	0	0.00	1	24.60	25.15	-1	125	-0.80%
2020/03/30	1	23.40	0	0.00	24.15	1	125	0.80%
2020/03/16	0	25.60	0	0.00	25.00	0	103	0.00%
2020/03/13	2	25.20	0	0.00	25.30	2	100	1.99%
2020/03/11	5	27.60	0	0.00	27.30	5	88	5.62%
2020/03/06	0	0.00	1	27.40	27.30	-1	82	-1.22%
2020/03/02	1	27.10	0	0.00	27.20	1	84	1.18%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2019/12/02	1	27.55	0	0.00	27.80	1	60	1.66%
2019/11/27	2	27.80	0	0.00	27.85	2	60	3.33%
2019/11/19	1	27.70	0	0.00	27.75	1	86	1.16%
2019/10/31	0	0.00	1	28.00	28.10	-1	93	-1.07%
2019/10/01	1	27.65	1	27.70	27.70	0	99	0.00%
2019/09/27	0	0.00	1	27.85	27.85	-1	99	-1.01%
2019/09/17	0	0.00	0.3	27.85	27.80	-0.3	99	-0.32%
2019/08/30	0	0.00	1	27.80	28.00	-1	99	-1.00%
2019/08/29	0	0.00	1	27.60	27.80	-1	98	-1.01%
2019/08/27	1	29.00	0	0.00	28.90	1	89	1.12%
2019/08/22	2	29.00	0	0.00	29.20	2	75	2.64%
2019/08/20	1	29.20	2	29.15	29.05	-1	71	-1.39%
2019/08/16	0	0.00	6	28.98	29.00	-6	68	-8.80%
2019/08/13	4	29.03	0	0.00	29.05	4	67	5.92%
2019/08/12	6	28.88	0	0.00	28.90	6	65	9.18%
2019/07/30	0	0.00	2	29.00	29.05	-2	68	-2.90%
2019/07/24	2	28.90	0	0.00	28.90	2	69	2.86%
2019/06/10	0	0.00	1	28.30	28.20	-1	80	-1.23%
2019/06/04	1	28.45	0	0.00	28.45	1	81	1.22%
2019/03/07	0	0.00	1	29.00	28.60	-1	51	-1.95%
2019/02/26	0	29.50	0	0.00	28.55	0	46	0.00%
2019/02/18	0	0.00	30	27.94	28.05	-30	45	-65.60%
2019/01/09	30	27.84	0	0.00	27.80	30	44	67.93%
2019/01/04	1	27.50	0	0.00	27.50	1	47	2.09%
2018/09/03	2	28.25	0	0.00	28.35	2	156	1.28%
2018/07/13	20	29.65	0	0.00	29.50	20	126	15.82%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/04/26	0	0.00	1	28.45	28.35	-1	103	-0.96%
2018/04/24	0	29.15	0	0.00	28.55	0	104	0.00%
2018/04/12	10	28.70	0	0.00	28.90	10	104	9.61%
2018/04/09	1	29.00	0	0.00	29.10	1	102	0.97%
2018/04/03	10	29.13	0	0.00	28.95	10	101	9.86%
2018/04/02	20	29.26	0	0.00	29.40	20	100	19.88%
2018/03/23	1	28.20	0	0.00	28.45	1	83	1.19%
2018/02/06	1	27.95	0	0.00	27.90	1	80	1.24%
2018/01/26	0	0.00	1	29.20	29.10	-1	80	-1.25%
2018/01/23	0	0.00	2	29.15	29.15	-2	80	-2.49%
2018/01/17	0	0.00	1	29.00	29.10	-1	78	-1.27%