居易 (6216)-凱基-高美館券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.55	0	0.00	33.70	1	676	0.15%
2024/04/17	0	34.75	0	0.00	34.90	0	671	0.00%
2024/04/16	6	34.15	0	0.00	34.15	6	667	0.90%
2024/04/09	0	0.00	1	37.00	37.10	-1	601	-0.17%
2024/03/29	1	35.90	0	0.00	35.95	1	584	0.17%
2024/03/27	0	36.65	0	0.00	36.30	0	574	0.00%
2024/03/26	0	0.00	3	35.60	35.45	-3	567	-0.53%
2024/03/25	0	0.00	4	37.70	36.70	-4	555	-0.73%
2024/03/22	3	36.08	0	0.00	36.75	3	540	0.56%
2024/03/15	0	0.00	35	35.36	35.15	-35	506	-6.91%
2024/03/14	2	35.50	0	0.00	35.15	2	525	0.38%
2024/03/12	0	0.00	6	34.90	35.35	-6	508	-1.18%
2024/03/11	0	0.00	46	36.00	34.50	-46	494	-9.31%
2024/03/07	0	0.00	1	33.55	33.65	-1	469	-0.21%
2024/03/04	0	0.00	1	34.00	33.90	-1	453	-0.22%
2024/03/01	1	33.90	0	0.00	34.10	1	445	0.22%
2024/02/29	2	33.20	1	33.65	33.80	1	439	0.23%
2024/02/27	3	32.85	1	32.55	32.85	2	432	0.46%
2024/02/26	0	0.00	1	32.80	32.80	-1	435	-0.23%
2024/02/22	1	32.90	0	0.00	33.15	1	436	0.23%
2024/02/21	1	33.35	0	0.00	33.15	1	431	0.23%
2024/02/20	0	0.00	1	33.35	33.30	-1	433	-0.23%
2024/02/19	1	32.90	1.3	33.31	33.10	-0.3	422	-0.06%
2024/02/16	0	31.80	0	0.00	31.80	0	391	0.00%
2024/02/05	0	30.50	0	0.00	30.55	0	428	0.00%
2024/01/30	0	30.10	0	0.00	30.10	0	516	0.01%
2024/01/26	0.1	30.10	0	0.00	30.10	0.1	570	0.02%
2024/01/18	0.1	30.05	0	0.00	30.05	0.1	1,194	0.01%
2024/01/16	0.1	30.46	0	0.00	30.35	0.1	1,298	0.01%
2024/01/09	0.2	29.75	0	0.00	29.85	0.2	1,379	0.01%
2024/01/05	1.1	30.65	0	0.00	30.60	1.1	1,458	0.08%
2024/01/02	0.2	30.75	0	0.00	30.75	0.2	1,667	0.01%
2023/12/29	0.1	30.85	0	0.00	30.85	0.1	1,668	0.01%
2023/12/28	0.1	30.95	0	0.00	30.90	0.1	1,670	0.00%
2023/12/26	0.1	31.10	0	0.00	31.15	0.1	1,670	0.00%
2023/12/22	0.2	30.50	0	0.00	30.75	0.2	1,673	0.01%
2023/12/20	0	30.90	0	0.00	30.90	0	1,680	0.00%
2023/12/15	0.1	30.60	0	0.00	30.40	0.1	1,687	0.01%
2023/12/11	13.1	29.69	0	0.00	30.10	13.1	1,689	0.78%
2023/12/07	10	30.95	0	0.00	30.80	10	1,674	0.60%
2023/12/06	0.1	31.00	0	0.00	31.00	0.1	1,681	0.00%
2023/12/01	20	31.58	0	0.00	31.50	20	1,670	1.20%
2023/11/30	1	31.65	0	0.00	31.65	1	1,665	0.06%
2023/11/27	0.1	31.65	0	0.00	31.60	0.1	1,669	0.01%
2023/11/22	0	0.00	1	31.60	31.60	-1	1,689	-0.06%
2023/11/20	1	31.30	2	31.35	31.30	-1	1,693	-0.06%
2023/11/17	1.2	31.17	6	31.18	31.05	-4.8	1,696	-0.28%
2023/11/16	0	0.00	1.1	31.25	31.25	-1.1	1,689	-0.06%
2023/11/15	0	0.00	0	31.40	31.35	0	1,683	0.00%
2023/11/14	1	32.45	0.2	31.58	31.35	0.8	1,679	0.05%
2023/11/13	31	31.66	0	0.00	32.10	31	1,670	1.86%
2023/11/10	10	34.05	1	34.40	34.10	9	1,636	0.55%
2023/11/09	10	35.05	0	0.00	34.95	10	1,618	0.62%
2023/11/08	0	0.00	1	36.30	36.30	-1	1,598	-0.06%
2023/11/07	0	0.00	0.1	36.10	36.15	-0.1	1,601	-0.01%
2023/11/06	0	0.00	1	36.40	36.00	-1	1,600	-0.06%
2023/11/03	2	35.88	0	0.00	35.60	2	1,582	0.13%
2023/11/02	2	36.23	2	36.00	36.00	0	1,551	0.00%
2023/11/01	2	35.40	2	35.25	35.25	0	1,499	0.00%
2023/10/31	11	35.62	0.1	36.00	36.00	10.9	1,462	0.75%
2023/10/30	13	37.96	12.1	39.65	36.55	0.9	1,341	0.07%
2023/10/27	4	35.95	31	36.32	37.60	-27	1,115	-2.42%
2023/10/26	4	34.98	0.1	35.33	34.20	3.9	1,014	0.38%
2023/10/25	1	33.30	11	34.48	34.80	-10	957	-1.05%
2023/10/24	1	32.65	20	33.53	33.40	-19	905	-2.10%
2023/10/23	11	31.62	1	31.65	31.80	10	857	1.17%
2023/10/19	0	0.00	3	32.30	32.40	-3	846	-0.35%
2023/10/18	10	31.80	2	33.10	32.20	8	833	0.96%
2023/10/17	3	32.63	0	0.00	32.65	3	804	0.37%
2023/10/16	1	32.50	1	32.55	32.45	0	782	0.00%
2023/10/13	0.5	32.75	6	33.30	32.40	-5.5	764	-0.72%
2023/10/12	11	33.72	36.2	33.56	34.00	-25.2	708	-3.56%
2023/10/11	10	31.00	10	32.50	31.00	0	582	0.00%
2023/09/27	1	28.30	0	0.00	28.50	1	585	0.17%
2023/09/13	1	29.45	0	0.00	29.45	1	563	0.18%
2023/09/08	19	28.98	0	0.00	28.95	19	538	3.53%
2023/09/07	1	29.20	0	0.00	29.20	1	536	0.19%
2023/09/06	0	0.00	5	29.40	29.20	-5	537	-0.93%
2023/09/01	1	29.20	0	0.00	29.15	1	536	0.19%
2023/08/31	0	0.00	2	29.00	29.15	-2	533	-0.38%
2023/08/30	20	28.50	0	0.00	28.55	20	527	3.79%
2023/08/29	1	30.05	0	0.00	30.20	1	514	0.19%
2023/08/28	20	30.05	0	0.00	30.20	20	502	3.98%
2023/08/24	21	30.42	0	0.00	30.20	21	470	4.46%
2023/08/23	31	30.52	0	0.00	30.50	31	465	6.66%
2023/08/22	2	29.80	0	0.00	29.80	2	449	0.45%
2023/08/16	1	29.50	1	29.70	29.80	0	418	0.00%
2023/08/02	0	0.00	0.2	28.70	28.60	-0.2	352	-0.06%
2023/07/26	3	28.60	0	0.00	28.75	3	323	0.93%
2023/07/24	0	0.00	3	28.50	28.50	-3	321	-0.93%
2023/07/21	0	0.00	1	28.85	28.85	-1	316	-0.32%
2023/07/12	20	29.98	22.1	29.01	28.85	-2.1	292	-0.72%
2023/07/03	2	28.75	21	28.65	28.75	-19	215	-8.82%
2023/06/19	0	0.00	0	28.15	28.00	0	209	0.00%
2023/06/13	0	0.00	0	28.15	27.95	0	210	0.00%
2023/06/12	0	0.00	0	28.10	28.10	0	210	0.00%
2023/06/05	1	28.05	11	28.20	28.00	-10	195	-5.12%
2023/05/29	1	27.50	0	27.50	27.50	1	187	0.53%
2023/05/26	0	0.00	1	27.15	27.20	-1	184	-0.54%
2023/05/11	0	0.00	1	26.35	26.35	-1	177	-0.56%
2023/05/04	1	26.25	0	0.00	26.30	1	171	0.58%
2023/05/03	1	26.45	0	0.00	26.55	1	170	0.59%
2023/05/02	0.1	26.50	0	26.50	26.50	0.1	168	0.07%
2023/04/21	0.2	26.45	1	26.30	26.30	-0.8	162	-0.50%
2023/04/20	0.1	26.75	0	0.00	26.60	0.1	157	0.06%
2023/04/19	0.1	27.00	0	0.00	27.00	0.1	154	0.06%
2023/04/10	3	27.15	0	0.00	27.10	3	139	2.15%
2023/03/30	1	27.15	0	0.00	27.15	1	137	0.73%
2023/03/28	0	0.00	1	27.60	27.75	-1	131	-0.76%
2023/03/27	1	27.75	0	0.00	27.85	1	131	0.76%
2023/03/22	1	27.75	0	0.00	27.65	1	128	0.78%
2023/03/15	3	27.00	0	0.00	27.10	3	137	2.18%
2023/03/08	0	0.00	2	27.10	27.10	-2	152	-1.31%
2023/03/07	2	27.15	0	0.00	27.10	2	152	1.31%
2023/03/01	0	26.95	0	0.00	26.55	0	156	0.00%
2023/02/24	0	26.65	0	0.00	26.55	0	156	0.00%
2023/02/23	0	26.80	0	0.00	26.55	0	157	0.00%
2023/02/17	0	0.00	1	26.00	26.00	-1	165	-0.60%
2023/02/15	1	26.00	0.1	26.20	26.10	0.9	175	0.52%
2023/02/13	0	26.40	1	26.00	26.10	-1	178	-0.56%
2023/02/08	0	0.00	0	26.95	26.30	0	179	0.00%
2023/02/07	0	0.00	0	26.90	26.30	0	180	0.00%
2023/02/06	1	26.15	0	0.00	26.20	1	182	0.55%
2023/01/09	0.1	25.40	5	25.40	25.50	-4.9	206	-2.37%
2023/01/05	0	0.00	0	25.50	25.30	0	215	0.00%
2023/01/04	0	0.00	0	25.40	25.40	0	221	0.00%
2022/12/23	1	25.10	0	0.00	25.25	1	249	0.40%
2022/12/16	0	0.00	1	25.65	25.65	-1	278	-0.36%
2022/12/08	0.2	26.20	0	0.00	26.05	0.2	290	0.05%
2022/12/05	0	0.00	1	26.35	26.45	-1	319	-0.31%
2022/12/02	1	26.35	0	0.00	26.25	1	319	0.31%
2022/11/29	0	0.00	2	25.70	25.95	-2	332	-0.60%
2022/11/25	0	25.75	0	0.00	25.75	0	347	0.01%
2022/11/17	0.1	26.20	0	0.00	26.20	0.1	394	0.03%
2022/11/15	0	0.00	4	25.60	25.90	-4	415	-0.96%
2022/11/11	0	0.00	1	25.65	25.35	-1	429	-0.23%
2022/11/08	0	0.00	1	25.45	25.15	-1	481	-0.21%
2022/11/07	0	0.00	1	25.40	25.25	-1	509	-0.20%
2022/10/27	1	25.40	0	0.00	24.95	1	810	0.12%
2022/10/25	4	24.60	0	0.00	24.75	4	814	0.49%
2022/10/14	0	0.00	2	24.90	25.00	-2	853	-0.23%
2022/10/12	0	0.00	1	24.85	25.35	-1	870	-0.11%
2022/10/06	2	26.00	0	0.00	26.10	2	883	0.23%
2022/10/04	0	0.00	0.2	26.20	26.10	-0.2	1,003	-0.02%
2022/09/30	2	25.50	2	26.00	26.05	0	1,106	0.00%
2022/09/27	0	0.00	11	26.40	26.60	-11	1,123	-0.98%
2022/09/26	1	26.55	0	0.00	26.55	1	1,126	0.09%
2022/09/23	3	27.18	0	0.00	27.20	3	1,139	0.26%
2022/09/21	7	27.71	0	0.00	27.70	7	1,156	0.61%
2022/09/20	2	27.95	2	27.98	27.90	0	1,165	0.00%
2022/09/19	12	27.95	0	0.00	28.00	12	1,177	1.02%
2022/09/16	4	28.26	0	0.00	28.05	4	1,191	0.34%
2022/09/15	10.4	29.10	0	0.00	28.35	10.4	1,214	0.86%
2022/09/14	3	28.90	9	29.16	29.05	-6	1,228	-0.49%
2022/09/13	1	28.95	1	29.15	29.20	0	1,255	0.00%
2022/09/12	3	28.08	2	28.58	28.65	1	1,319	0.08%
2022/09/08	3	28.82	1	29.00	29.05	2	1,338	0.15%
2022/09/07	3	28.60	0	0.00	28.70	3	1,425	0.21%
2022/09/06	2	29.00	0	0.00	29.05	2	1,478	0.14%
2022/09/05	0	0.00	1	29.30	28.85	-1	1,488	-0.07%
2022/09/02	1	29.95	1	29.85	29.95	0	1,511	0.00%
2022/08/29	0	0.00	0	30.35	30.30	0	1,504	0.00%
2022/08/26	2.1	32.79	0	0.00	32.50	2.1	1,495	0.14%
2022/08/22	0.1	32.20	0	32.20	32.20	0.1	1,464	0.01%
2022/08/18	2.1	32.19	0	0.00	32.25	2.1	1,441	0.15%
2022/08/16	1	31.30	6	31.13	31.90	-5	1,426	-0.35%
2022/08/12	0	0.00	2	30.30	30.35	-2	1,387	-0.14%
2022/08/11	27	30.20	23	30.51	30.20	4	1,358	0.29%
2022/08/10	20	33.42	27	33.10	33.45	-7	1,261	-0.55%
2022/08/09	7	32.89	10	32.63	32.55	-3	1,222	-0.25%
2022/08/08	0	0.00	1	32.80	32.85	-1	1,174	-0.09%
2022/08/05	6	32.25	0	0.00	32.10	6	1,149	0.52%
2022/08/04	0	0.00	3	30.77	31.05	-3	1,128	-0.27%
2022/07/25	0	0.00	0	29.10	29.30	0	1,256	0.00%
2022/07/21	0	0.00	1	29.30	29.45	-1	1,305	-0.08%
2022/07/19	1	28.80	2	28.88	28.95	-1	1,307	-0.08%
2022/07/18	2	28.43	2	28.30	28.55	0	1,314	0.00%
2022/07/15	3	28.18	2	28.03	28.15	1	1,332	0.08%
2022/07/14	2	27.93	2	28.20	28.45	0	1,348	0.00%
2022/07/13	3	27.60	2	27.50	27.50	1	1,411	0.07%
2022/07/12	5.2	27.60	0	0.00	27.60	5.2	1,391	0.37%
2022/07/11	0.5	30.60	2	30.60	30.60	-1.5	1,310	-0.11%
2022/07/08	6	33.79	4	33.90	33.95	2	1,297	0.15%
2022/07/07	0	0.00	1	31.30	31.20	-1	1,238	-0.08%
2022/07/04	1	29.60	0	0.00	29.35	1	1,253	0.08%
2022/07/01	1	29.50	0	0.00	29.45	1	1,251	0.08%
2022/06/24	0	0.00	1	31.50	31.55	-1	1,190	-0.08%
2022/06/23	1	31.00	1	32.00	30.60	0	1,176	0.00%
2022/06/21	0	0.00	1	30.85	31.35	-1	1,136	-0.09%
2022/06/20	2	29.78	0	0.00	29.15	2	1,104	0.18%
2022/06/17	2	32.05	3	32.17	32.35	-1	1,030	-0.10%
2022/06/16	6	32.63	8	32.67	30.80	-2	984	-0.20%
2022/06/15	0	0.00	5.2	31.91	31.30	-5.2	890	-0.58%
2022/06/10	1	29.90	0	0.00	29.80	1	781	0.13%
2022/06/08	1	29.85	0	0.00	29.80	1	770	0.13%
2022/06/01	1	29.40	0	0.00	29.40	1	748	0.13%
2022/05/27	0	0.00	0.2	31.40	28.65	-0.2	740	-0.02%
2022/05/24	1	29.20	1	28.65	28.65	0	738	0.00%
2022/05/23	0	0.00	3	28.97	29.10	-3	732	-0.41%
2022/05/18	1	28.50	1	28.75	28.75	0	723	0.00%
2022/05/16	2	27.78	0	0.00	27.90	2	714	0.28%
2022/05/12	2.3	27.58	1	27.45	27.10	1.3	694	0.19%
2022/05/11	3	28.63	1	30.45	28.45	2	671	0.30%
2022/05/10	1	29.85	1	31.30	31.50	0	605	0.00%
2022/05/04	1	29.90	1	30.00	30.00	0	542	0.00%
2022/05/03	1	30.90	1	30.15	30.10	0	529	0.00%
2022/04/29	5	31.25	6	31.37	31.25	-1	513	-0.19%
2022/04/28	1	31.20	4	32.00	31.60	-3	472	-0.64%
2022/04/27	5	30.53	0	0.00	30.55	5	425	1.18%
2022/04/25	4	29.56	0	0.00	29.50	4	401	1.00%
2022/04/22	1	30.90	0	0.00	30.55	1	386	0.26%
2022/04/21	4	31.58	0	0.00	31.20	4	373	1.07%
2022/04/20	3	31.42	0	0.00	31.50	3	346	0.86%
2022/04/19	5	31.81	2	31.60	31.60	3	319	0.94%
2022/04/18	2	29.95	0	0.00	30.30	2	239	0.83%
2022/04/15	0	0.00	1	30.20	30.00	-1	229	-0.44%
2022/04/14	2	30.40	2	30.20	30.00	0	222	0.00%
2022/04/13	4	30.08	2	30.35	30.10	2	205	0.97%
2022/04/11	0	30.00	0	0.00	29.60	0	176	0.00%
2022/04/07	10	28.00	0	0.00	27.85	10	149	6.70%
2022/04/01	0	0.00	2	28.00	27.95	-2	140	-1.42%
2022/03/25	2	27.75	0	0.00	27.75	2	149	1.34%
2022/03/24	0	0.00	3	26.92	27.15	-3	142	-2.11%
2022/03/17	0	28.55	0	0.00	26.70	0	148	0.00%
2022/03/08	0	25.80	2	26.10	26.00	-2	158	-1.26%
2022/02/24	1	26.50	0	0.00	26.35	1	180	0.55%
2022/02/07	0	26.40	0	0.00	26.60	0	330	0.00%
2022/01/20	0	0.00	0	27.00	27.15	0	670	0.00%
2022/01/18	2	27.30	3	27.40	27.25	-1	757	-0.13%
2022/01/07	0	0.00	3	27.35	27.10	-3	748	-0.40%
2022/01/04	0	0.00	1	27.80	27.70	-1	740	-0.14%
2022/01/03	0	0.00	2	27.70	27.80	-2	737	-0.27%
2021/12/23	10	27.65	0	0.00	27.50	10	725	1.38%
2021/12/17	3	26.95	0	0.00	27.05	3	706	0.42%
2021/12/16	0	0.00	1	26.90	27.20	-1	705	-0.14%
2021/12/13	0	0.00	2	27.15	27.15	-2	701	-0.29%
2021/12/06	1	26.30	0	0.00	26.55	1	694	0.14%
2021/12/03	1	26.50	0	0.00	26.35	1	694	0.14%
2021/11/29	0	0.00	0	26.80	26.50	0	682	0.00%
2021/11/26	1	27.15	0	0.00	26.65	1	680	0.15%
2021/11/23	10	27.50	0	0.00	26.95	10	674	1.48%
2021/11/18	0	0.00	1	28.40	28.10	-1	656	-0.15%
2021/11/16	1	28.35	9	28.58	28.70	-8	637	-1.26%
2021/11/15	0	0.00	2	27.60	27.35	-2	610	-0.33%
2021/11/08	3	28.35	0	0.00	28.00	3	570	0.53%
2021/11/05	2	28.53	4	28.69	28.80	-2	558	-0.36%
2021/11/04	0	0.00	1	28.30	27.80	-1	530	-0.19%
2021/11/03	2	28.38	5	28.63	27.75	-3	519	-0.58%
2021/11/02	1	27.60	2	27.90	27.40	-1	502	-0.20%
2021/11/01	5	27.79	1	27.80	27.60	4	484	0.82%
2021/10/29	6	28.28	4	28.95	28.20	2	445	0.45%
2021/10/28	13	31.25	18.1	30.97	29.50	-5.1	383	-1.33%
2021/10/27	1	30.50	2	30.50	30.50	-1	172	-0.58%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/10/15	0	0.00	17	24.70	24.70	-17	84	-20.01%
2021/10/13	1	24.50	0	0.00	24.65	1	85	1.17%
2021/10/01	2	24.45	0	0.00	24.45	2	89	2.23%
2021/09/30	5	24.65	0	0.00	24.60	5	88	5.66%
2021/09/27	12	24.89	0	0.00	24.85	12	91	13.18%
2021/09/17	0	0.00	2	24.70	24.75	-2	90	-2.20%
2021/09/06	0	0.00	1	24.95	24.85	-1	89	-1.12%
2021/09/02	2	24.90	0	0.00	24.90	2	89	2.23%
2021/08/30	0.1	25.14	0	0.00	25.20	0.1	88	0.06%
2021/08/26	0	0.00	8	26.15	26.10	-8	82	-9.65%
2021/06/24	0	0.00	1	25.50	25.50	-1	140	-0.71%
2021/06/21	0.1	25.45	0	0.00	25.35	0.1	144	0.03%
2021/06/15	0	0.00	0	25.30	25.30	0	147	0.00%
2021/05/31	2	25.15	0	0.00	25.10	2	151	1.32%
2021/05/28	1	25.10	0	0.00	25.10	1	151	0.66%
2021/05/21	1	25.10	0	0.00	25.15	1	154	0.65%
2021/05/20	2	25.00	0	0.00	24.85	2	153	1.30%
2021/05/18	4	24.75	0	0.00	24.90	4	153	2.61%
2021/05/17	1	24.70	0	0.00	24.20	1	151	0.66%
2021/05/12	1	25.20	0	0.00	24.95	1	144	0.69%
2021/05/11	2	25.70	0	0.00	25.70	2	139	1.43%
2021/05/04	3	25.52	0	0.00	25.80	3	134	2.23%
2021/05/03	3	25.95	0	0.00	25.80	3	130	2.30%
2021/04/29	1	26.35	10	26.33	26.20	-9	126	-7.10%
2021/04/20	10	26.00	0	0.00	26.00	10	113	8.78%
2021/04/16	1	25.70	0	0.00	25.85	1	114	0.88%
2021/04/15	0	0.00	3	25.90	25.90	-3	113	-2.64%
2021/04/14	1	26.00	0	0.00	25.90	1	112	0.89%
2021/04/12	1	26.20	0	0.00	26.25	1	110	0.91%
2021/04/06	0	0.00	2	26.35	26.40	-2	102	-1.95%
2021/03/23	2	25.70	0	0.00	25.65	2	90	2.21%
2021/03/18	1	25.65	0	0.00	25.70	1	91	1.10%
2021/03/15	1	25.40	0	0.00	25.55	1	91	1.10%
2021/03/08	0	25.75	0	0.00	25.60	0	93	0.01%
2021/03/05	0	25.60	0	0.00	25.60	0	96	0.00%
2021/02/25	1	25.70	0	0.00	25.80	1	131	0.76%
2021/02/24	0	25.95	0	0.00	25.75	0	130	0.00%
2021/02/03	0	0.00	0	25.00	24.75	0	129	0.00%
2021/02/01	1	24.55	0	0.00	24.55	1	128	0.78%
2021/01/21	0	0.00	1	25.10	25.10	-1	126	-0.79%
2021/01/14	1	25.35	0	0.00	25.35	1	117	0.85%
2021/01/13	1	25.35	0	0.00	25.30	1	116	0.86%
2021/01/12	0	0.00	1	25.30	25.35	-1	113	-0.88%
2021/01/11	1	25.55	0	0.00	25.55	1	109	0.91%
2020/12/23	1	25.75	0	0.00	25.65	1	100	0.99%
2020/12/16	1	25.75	0	0.00	25.85	1	100	0.99%
2020/11/30	0	0.00	3	26.25	26.80	-3	88	-3.41%
2020/11/25	1	25.20	0	0.00	25.20	1	53	1.88%
2020/11/18	2	25.10	0	0.00	25.15	2	67	2.97%
2020/11/10	0	0.00	2	25.25	25.30	-2	73	-2.73%
2020/10/26	0	0.00	3	25.40	25.35	-3	82	-3.62%
2020/10/08	0	0.00	10	25.55	25.55	-10	91	-10.96%
2020/09/25	1	25.25	0	0.00	25.15	1	98	1.01%
2020/09/10	1	25.95	0	0.00	25.70	1	107	0.93%
2020/09/07	1	25.60	0	0.00	25.50	1	108	0.92%
2020/09/01	2	25.70	0	0.00	25.65	2	111	1.80%
2020/08/28	0	0.00	2	25.90	25.85	-2	113	-1.77%
2020/08/27	0	0.00	2	25.95	25.90	-2	113	-1.76%
2020/08/24	0	0.00	0.3	27.55	27.40	-0.3	99	-0.30%
2020/08/20	2	27.40	0.3	27.25	27.20	1.8	97	1.80%
2020/08/19	4	27.40	0	0.00	27.45	4	94	4.22%
2020/08/13	1	27.10	0	0.00	27.05	1	89	1.11%
2020/07/27	0	0.00	0	27.35	27.35	0	98	0.00%
2020/06/30	0	0.00	7	27.90	27.95	-7	105	-6.62%
2020/05/11	9	27.32	0	0.00	27.45	9	140	6.40%
2020/05/07	2	27.30	0	0.00	27.55	2	139	1.44%
2020/04/21	1.2	26.59	0	0.00	26.55	1.2	138	0.83%
2020/04/17	3	27.03	0	0.00	26.95	3	135	2.21%
2020/04/09	0	0.00	4	25.80	25.75	-4	128	-3.12%
2020/04/01	0	24.80	0	0.00	24.60	0	124	0.00%
2020/03/31	0	0.00	2	24.35	24.40	-2	125	-1.59%
2020/03/26	0	23.50	0	0.00	23.45	0	123	0.00%
2020/03/20	0	0.00	3	22.00	22.10	-3	123	-2.43%
2020/03/18	1	23.45	0	0.00	22.60	1	109	0.91%
2020/03/16	1	25.00	0	0.00	25.00	1	103	0.97%
2020/03/13	5	25.26	0	0.00	25.30	5	100	4.97%
2020/03/12	2	26.73	0	0.00	26.65	2	91	2.18%
2020/03/11	0	27.55	0	0.00	27.30	0	88	0.00%
2020/03/10	0	28.80	0	0.00	27.00	0	85	0.00%
2020/03/09	1	27.00	0	0.00	27.00	1	84	1.19%
2020/03/06	0	27.60	0	0.00	27.30	0	82	0.00%
2020/03/02	2	27.05	8	27.08	27.20	-6	84	-7.09%
2020/02/12	0	0.00	5	27.55	27.50	-5	83	-5.97%
2020/01/31	0	0.00	0	29.20	27.40	0	76	0.00%
2020/01/30	2	27.45	0	0.00	27.35	2	74	2.70%
2019/12/02	2	27.73	0	0.00	27.80	2	60	3.31%
2019/11/28	1	27.95	0	0.00	27.85	1	59	1.69%
2019/11/06	0	0.00	1	28.00	28.00	-1	90	-1.10%
2019/10/18	0	0.00	2	27.80	27.80	-2	95	-2.09%
2019/08/23	0	0.00	3	29.20	29.20	-3	78	-3.83%
2019/08/19	0	0.00	5	28.97	29.10	-5	69	-7.19%
2019/08/14	1	29.15	0	0.00	29.05	1	68	1.46%
2019/08/13	2	29.00	0	0.00	29.05	2	67	2.96%
2019/08/07	1	28.55	0	0.00	28.60	1	66	1.51%
2019/08/06	0	0.00	1	28.30	28.50	-1	67	-1.47%
2019/07/30	0	0.00	1	28.95	29.05	-1	68	-1.45%
2019/07/29	1	29.05	0	0.00	28.95	1	68	1.46%
2019/07/22	0	0.00	2	29.00	29.00	-2	69	-2.87%
2019/07/08	0	0.00	1	28.55	28.55	-1	70	-1.41%
2019/06/26	5	28.70	0	0.00	28.65	5	78	6.36%
2019/06/05	1	28.25	0	0.00	28.40	1	81	1.22%
2019/05/23	0	0.00	9	27.93	27.85	-9	86	-10.46%
2019/04/11	1	28.95	0	0.00	28.95	1	68	1.46%
2019/02/27	0	28.65	0	0.00	28.65	0	47	0.00%
2019/02/25	0	28.45	0	0.00	28.40	0	45	0.00%
2019/02/21	0	0.00	0	28.55	28.15	0	45	-0.11%
2019/02/18	2	27.90	0	0.00	28.05	2	45	4.37%
2019/01/24	3	27.88	0	0.00	27.85	3	40	7.36%
2018/12/13	0	0.00	1	28.00	28.00	-1	72	-1.38%
2018/12/04	0	0.00	0.2	27.80	27.80	-0.2	76	-0.26%
2018/11/23	1	27.05	0	0.00	27.00	1	78	1.28%
2018/10/11	1	26.50	0	0.00	26.55	1	135	0.74%
2018/08/27	1	28.15	4	28.15	28.25	-3	159	-1.88%
2018/08/10	0	0.00	0	30.15	29.90	0	138	0.00%
2018/07/13	0	0.00	0	29.80	29.50	0	126	0.00%
2018/06/20	2	29.45	0	0.00	29.25	2	117	1.70%
2018/05/30	0	0.00	12	29.45	29.50	-12	111	-10.78%
2018/05/17	3	29.25	0	0.00	29.15	3	103	2.90%
2018/05/10	9	28.50	0	0.00	28.55	9	103	8.72%
2018/05/09	0.2	28.50	0	0.00	28.50	0.2	103	0.15%
2018/05/08	0.2	28.35	0	0.00	28.40	0.2	103	0.14%
2018/03/31	12	28.83	0	0.00	28.85	12	96	12.50%
2018/01/15	0	0.00	3	28.80	28.90	-3	78	-3.80%