居易 (6216)-元大-北府券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	35.70	0	0.00	35.80	1	690	0.14%
2024/04/25	0	0.00	1	35.15	35.15	-1	681	-0.15%
2024/04/24	0	34.90	0	0.00	35.10	0	682	0.01%
2024/04/19	0	33.95	0	0.00	33.70	0	676	0.00%
2024/04/18	0	0.00	2	34.75	34.70	-2	667	-0.30%
2024/04/17	1	34.80	0	0.00	34.90	1	671	0.15%
2024/04/16	0.1	34.55	4	34.06	34.15	-3.9	667	-0.58%
2024/04/15	1	36.11	0	0.00	36.15	1	648	0.16%
2024/04/12	0	37.00	0	0.00	36.90	0	643	0.00%
2024/04/11	2	37.60	0	0.00	37.65	2	622	0.32%
2024/04/10	0	37.20	0	0.00	37.15	0	606	0.00%
2024/04/09	2	37.10	0	0.00	37.10	2	601	0.33%
2024/04/08	1	36.55	0	0.00	36.60	1	591	0.17%
2024/04/03	0.1	36.05	0	0.00	36.35	0.1	586	0.02%
2024/03/26	0	0.00	10	35.52	35.45	-10	567	-1.76%
2024/03/25	0	0.00	5	37.60	36.70	-5	555	-0.90%
2024/03/22	0	0.00	52	35.84	36.75	-52	540	-9.63%
2024/03/21	1	35.45	6	35.45	35.45	-5	522	-0.96%
2024/03/20	1	35.95	0	0.00	35.60	1	518	0.19%
2024/03/19	3	35.05	0	0.00	35.00	3	505	0.59%
2024/03/18	13	35.12	0	0.00	35.05	13	506	2.57%
2024/03/14	0	0.00	1	35.30	35.15	-1	525	-0.19%
2024/03/12	0	0.00	6	34.75	35.35	-6	508	-1.18%
2024/03/11	8	34.96	6	34.60	34.50	2	494	0.41%
2024/03/08	2	32.80	0	0.00	32.90	2	470	0.42%
2024/03/07	1	33.75	0	0.00	33.65	1	469	0.21%
2024/02/29	6	33.20	29	33.53	33.80	-23	439	-5.23%
2024/02/27	0	0.00	1	32.85	32.85	-1	432	-0.23%
2024/02/22	0	0.00	5	33.06	33.15	-5	436	-1.14%
2024/02/21	2	33.00	0	0.00	33.15	2	431	0.46%
2024/02/20	20	33.35	0.2	33.20	33.30	19.8	433	4.57%
2024/02/19	0	0.00	6	33.10	33.10	-6	422	-1.42%
2024/02/16	13	32.00	3	31.80	31.80	10	391	2.55%
2024/01/08	0	0.00	1	30.40	30.30	-1	1,397	-0.07%
2023/12/27	1	31.60	0	0.00	31.10	1	1,672	0.06%
2023/12/20	0	0.00	4	30.88	30.90	-4	1,680	-0.24%
2023/12/19	1	30.55	0	0.00	30.65	1	1,683	0.06%
2023/12/15	1	30.55	0	0.00	30.40	1	1,687	0.06%
2023/12/14	12	30.99	1	31.05	30.85	11	1,687	0.65%
2023/12/13	10	30.90	1	30.90	30.85	9	1,687	0.53%
2023/12/12	2	30.15	0	0.00	30.35	2	1,686	0.12%
2023/12/11	0.1	30.20	0	0.00	30.10	0.1	1,689	0.00%
2023/12/08	1	30.85	0	0.00	31.10	1	1,665	0.06%
2023/12/06	5	31.05	0	0.00	31.00	5	1,681	0.30%
2023/12/05	1	31.05	0	0.00	31.00	1	1,679	0.06%
2023/12/01	2	31.58	0	0.00	31.50	2	1,670	0.12%
2023/11/30	3	31.75	0	0.00	31.65	3	1,665	0.18%
2023/11/28	1	31.85	0	0.00	31.90	1	1,661	0.06%
2023/11/27	0	0.00	0	31.60	31.60	0	1,669	0.00%
2023/11/24	0	0.00	0.8	31.85	31.60	-0.8	1,675	-0.05%
2023/11/16	1	31.25	0	0.00	31.25	1	1,689	0.06%
2023/11/15	30	31.35	0	0.00	31.35	30	1,683	1.78%
2023/11/13	3	31.95	0	0.00	32.10	3	1,670	0.18%
2023/11/10	4	34.31	0	0.00	34.10	4	1,636	0.24%
2023/11/09	2	35.15	0	0.00	34.95	2	1,618	0.12%
2023/11/07	0	0.00	4	36.59	36.15	-4	1,601	-0.25%
2023/11/03	1	35.70	1	35.95	35.60	0	1,582	0.00%
2023/11/02	2	36.18	1	35.90	36.00	1	1,551	0.06%
2023/11/01	3	35.52	1	35.20	35.25	2	1,499	0.13%
2023/10/31	9	37.79	8	36.61	36.00	1	1,462	0.07%
2023/10/30	0	0.00	4	37.45	36.55	-4	1,341	-0.30%
2023/10/27	4	36.10	46	37.23	37.60	-42	1,115	-3.76%
2023/10/26	1	35.25	31	35.32	34.20	-30	1,014	-2.96%
2023/10/25	0	0.00	11	34.57	34.80	-11	957	-1.15%
2023/10/24	1	33.35	0	0.00	33.40	1	905	0.11%
2023/10/19	2	31.98	1	31.90	32.40	1	846	0.12%
2023/10/18	0	0.00	6	32.40	32.20	-6	833	-0.72%
2023/10/17	5	32.72	1	32.95	32.65	4	804	0.50%
2023/10/13	2	33.53	2	33.00	32.40	0	764	0.00%
2023/10/12	2	33.20	7	33.38	34.00	-5	708	-0.71%
2023/10/06	1	29.30	0	0.00	29.65	1	515	0.19%
2023/10/05	0	0.00	1	29.60	29.50	-1	549	-0.18%
2023/10/04	0	0.00	3	29.25	29.45	-3	567	-0.53%
2023/09/26	0	0.00	3	28.43	28.50	-3	586	-0.51%
2023/09/19	1	29.70	0	0.00	29.70	1	585	0.17%
2023/09/18	0	0.00	2	29.90	29.85	-2	582	-0.34%
2023/09/14	2	29.75	0	0.00	29.70	2	570	0.35%
2023/09/06	0	0.00	2	29.00	29.20	-2	537	-0.37%
2023/08/30	3	28.75	0	0.00	28.55	3	527	0.57%
2023/08/25	0	0.00	1	30.80	30.80	-1	486	-0.21%
2023/08/23	0	0.00	0.4	30.63	30.50	-0.4	465	-0.08%
2023/08/11	0	0.00	0.2	30.05	29.80	-0.2	396	-0.05%
2023/08/10	1	29.40	0	0.00	29.50	1	373	0.27%
2023/07/12	1	28.80	0.2	29.30	28.85	0.8	292	0.26%
2023/07/11	0	0.00	0.3	29.00	29.15	-0.3	256	-0.10%
2023/07/04	0	28.85	0	0.00	28.90	0	218	0.02%
2023/06/27	1	27.90	0	0.00	27.80	1	203	0.49%
2023/06/16	0	0.00	1	28.20	28.15	-1	210	-0.48%
2023/06/13	0.1	28.07	0	0.00	27.95	0.1	210	0.05%
2023/06/02	0.1	27.60	0	0.00	27.70	0.1	190	0.05%
2023/05/19	1	26.65	0	0.00	26.70	1	181	0.55%
2023/05/11	0.3	26.51	0	0.00	26.35	0.3	177	0.14%
2023/05/03	0.1	26.55	0	0.00	26.55	0.1	170	0.06%
2023/04/24	0	26.55	0	0.00	26.45	0	161	0.00%
2023/04/20	0	27.00	0	0.00	26.60	0	157	0.00%
2023/04/14	0.2	26.95	0	0.00	26.80	0.2	152	0.13%
2023/04/10	0.3	27.31	0	0.00	27.10	0.3	139	0.18%
2023/03/30	0	0.00	1	27.45	27.15	-1	137	-0.73%
2023/03/22	1	27.75	4	27.78	27.65	-3	128	-2.34%
2023/03/20	0	0.00	2	27.23	27.20	-2	132	-1.52%
2023/03/17	2	26.70	2	26.90	26.90	0	132	0.00%
2023/03/16	6	26.82	1	27.10	26.70	5	135	3.68%
2023/03/14	0	0.00	1	26.80	26.80	-1	137	-0.73%
2023/03/13	0.1	26.65	0	0.00	26.85	0.1	143	0.06%
2023/03/10	1	26.80	4	26.83	26.90	-3	145	-2.06%
2023/03/08	0	0.00	2	27.05	27.10	-2	152	-1.31%
2023/03/02	0.1	26.79	0	0.00	26.75	0.1	155	0.04%
2023/02/24	1	26.55	0	0.00	26.55	1	156	0.64%
2023/02/23	0.1	26.60	0	0.00	26.55	0.1	157	0.06%
2023/02/13	0.1	26.05	15	25.90	26.10	-14.9	178	-8.36%
2023/02/02	0.1	26.20	0	0.00	26.20	0.1	182	0.05%
2023/01/12	3	25.65	0	0.00	25.65	3	203	1.48%
2023/01/11	0.2	25.87	0	0.00	25.70	0.2	204	0.09%
2023/01/04	0.2	25.50	0	0.00	25.40	0.2	221	0.09%
2022/12/28	2	25.25	0	0.00	25.25	2	244	0.82%
2022/12/14	0	25.80	0	0.00	25.90	0	281	0.00%
2022/12/02	0.1	26.50	0	0.00	26.25	0.1	319	0.03%
2022/11/11	0.2	25.67	0	0.00	25.35	0.2	429	0.05%
2022/11/03	0	25.05	0	0.00	25.00	0	651	0.00%
2022/11/02	0.1	25.15	0	0.00	25.35	0.1	708	0.02%
2022/10/13	0.3	24.76	0	0.00	24.35	0.3	870	0.03%
2022/10/12	0.2	25.01	0	0.00	25.35	0.2	870	0.03%
2022/10/11	5	24.40	0	0.00	25.00	5	873	0.57%
2022/10/05	0.5	26.58	0	0.00	26.35	0.5	912	0.05%
2022/09/30	0.2	26.10	0	0.00	26.05	0.2	1,106	0.02%
2022/09/29	0.8	26.40	0	0.00	26.15	0.8	1,116	0.07%
2022/09/26	1.9	26.63	0	0.00	26.55	1.9	1,126	0.17%
2022/09/23	1	27.20	0	0.00	27.20	1	1,139	0.09%
2022/09/22	0.1	27.90	0	0.00	27.80	0.1	1,146	0.01%
2022/09/12	0	0.00	5	28.60	28.65	-5	1,319	-0.38%
2022/09/07	5	28.65	0	0.00	28.70	5	1,425	0.35%
2022/08/30	1	31.00	0	0.00	31.00	1	1,503	0.07%
2022/08/26	0	0.00	2	32.60	32.50	-2	1,495	-0.13%
2022/08/19	2	32.48	0	0.00	32.25	2	1,451	0.14%
2022/08/03	0	0.00	1	30.40	30.50	-1	1,174	-0.09%
2022/07/27	0	0.00	1	29.45	29.50	-1	1,203	-0.08%
2022/07/26	0	0.00	0.2	29.11	29.00	-0.2	1,216	-0.02%
2022/07/22	1	29.15	0	0.00	29.00	1	1,298	0.08%
2022/07/15	1	28.00	0	0.00	28.15	1	1,332	0.08%
2022/07/12	0.2	28.08	1	27.55	27.60	-0.8	1,391	-0.06%
2022/07/11	2	30.75	0	0.00	30.60	2	1,310	0.15%
2022/07/08	1	32.40	3	32.35	33.95	-2	1,297	-0.15%
2022/07/07	2	31.25	0	0.00	31.20	2	1,238	0.16%
2022/06/29	1	31.10	1.1	31.30	31.95	-0.1	1,222	-0.01%
2022/06/28	0	0.00	1	31.25	31.95	-1	1,214	-0.08%
2022/06/27	11	32.02	13	32.31	31.80	-2	1,203	-0.17%
2022/06/24	1	31.30	4.4	31.77	31.55	-3.4	1,190	-0.29%
2022/06/23	1	30.25	2	30.95	30.60	-1	1,176	-0.09%
2022/06/22	0.2	30.93	3	31.40	31.45	-2.8	1,157	-0.24%
2022/06/21	2	30.03	0	0.00	31.35	2	1,136	0.18%
2022/06/20	7.2	32.05	5.8	30.28	29.15	1.3	1,104	0.12%
2022/06/17	1	31.01	3	31.60	32.35	-2	1,030	-0.19%
2022/06/16	5	32.85	6	31.38	30.80	-1	984	-0.10%
2022/06/15	0	0.00	2	32.00	31.30	-2	890	-0.22%
2022/06/14	1	30.25	0	0.00	30.25	1	829	0.12%
2022/06/13	1	30.70	0	0.00	30.75	1	811	0.12%
2022/06/06	0.1	30.14	0	0.00	30.15	0.1	760	0.01%
2022/05/30	0.1	29.10	0	0.00	29.15	0.1	744	0.01%
2022/05/23	0	0.00	2	29.10	29.10	-2	732	-0.27%
2022/05/19	0.1	28.45	0	0.00	28.70	0.1	724	0.01%
2022/05/16	0	0.00	2	27.85	27.90	-2	714	-0.28%
2022/05/13	2	27.38	4	27.58	27.60	-2	703	-0.28%
2022/05/12	4	28.00	6	27.43	27.10	-2	694	-0.28%
2022/05/11	8.2	29.64	0	0.00	28.45	8.2	671	1.22%
2022/05/10	15	29.69	1	29.95	31.50	14	605	2.31%
2022/05/09	0	29.90	15	29.72	29.80	-15	570	-2.63%
2022/05/06	0	29.95	0	0.00	30.20	0	560	0.00%
2022/05/05	4	30.23	2	30.15	30.10	2	555	0.36%
2022/05/04	4.4	30.05	12	30.32	30.00	-7.7	542	-1.41%
2022/05/03	3	30.98	3	30.50	30.10	0	529	0.00%
2022/04/29	25.2	31.34	3	31.28	31.25	22.2	513	4.31%
2022/04/28	0	0.00	11	31.85	31.60	-11	472	-2.33%
2022/04/27	2	30.75	2	29.35	30.55	0	425	0.00%
2022/04/25	0	0.00	3	29.68	29.50	-3	401	-0.75%
2022/04/22	6	30.72	1	30.90	30.55	5	386	1.29%
2022/04/21	6	31.56	4	31.58	31.20	2	373	0.54%
2022/04/20	7	31.55	2	31.65	31.50	5	346	1.44%
2022/04/19	1	32.45	3	32.43	31.60	-2	319	-0.63%
2022/04/14	1	30.55	1	30.90	30.00	0	222	0.00%
2022/04/13	1	29.95	1	29.95	30.10	0	205	0.00%
2022/04/12	1	29.50	0	0.00	29.30	1	189	0.53%
2022/04/11	1	29.60	2	29.40	29.60	-1	176	-0.57%
2022/04/08	0	0.00	0.2	28.12	28.15	-0.2	150	-0.13%
2022/04/07	0	0.00	0.2	28.40	27.85	-0.2	149	-0.11%
2022/04/06	0	0.00	0.3	28.40	28.45	-0.3	146	-0.18%
2022/03/25	0	0.00	1	28.00	27.75	-1	149	-0.67%
2022/03/21	2	26.70	0	0.00	26.80	2	144	1.38%
2022/03/07	1	26.30	0	0.00	26.30	1	158	0.63%
2022/03/04	4	26.65	0	0.00	26.60	4	158	2.52%
2022/02/22	1	26.50	0	0.00	26.65	1	191	0.52%
2022/02/08	1	27.00	0	0.00	27.00	1	318	0.31%
2022/02/07	0	26.30	0	0.00	26.60	0	330	0.00%
2022/01/26	0.1	26.30	0	0.00	26.30	0.1	348	0.02%
2022/01/25	0.1	26.35	0	0.00	26.35	0.1	364	0.02%
2022/01/24	0.1	26.25	0	0.00	26.65	0.1	402	0.02%
2022/01/21	0.1	26.90	0	0.00	26.90	0.1	462	0.02%
2022/01/19	0.1	27.00	0	0.00	27.15	0.1	720	0.01%
2022/01/17	0	27.00	0	0.00	27.60	0	757	0.00%
2022/01/14	0.1	27.00	0	0.00	27.00	0.1	754	0.01%
2022/01/13	0.1	27.00	0	0.00	27.20	0.1	753	0.01%
2022/01/10	0.1	27.00	0	0.00	27.00	0.1	749	0.01%
2022/01/03	0	0.00	1	28.00	27.80	-1	737	-0.14%
2021/12/27	0	0.00	2.1	28.04	28.00	-2.1	729	-0.29%
2021/12/13	0.1	27.00	0	0.00	27.15	0.1	701	0.01%
2021/11/30	2	26.80	0	0.00	26.85	2	684	0.29%
2021/11/19	2	28.05	0	0.00	27.85	2	663	0.30%
2021/11/03	0	0.00	2	28.10	27.75	-2	519	-0.39%
2021/11/02	6	27.60	10	27.55	27.40	-4	502	-0.80%
2021/11/01	15	28.32	10	27.64	27.60	5	484	1.03%
2021/10/28	2	31.01	5	30.99	29.50	-3	383	-0.78%
2021/10/27	1	30.50	0	0.00	30.50	1	172	0.58%
2021/10/26	0	0.00	1	27.75	27.75	-1	122	-0.82%
2021/10/12	0	0.00	10	24.50	24.50	-10	85	-11.66%
2021/10/08	0	0.00	1	24.50	24.50	-1	86	-1.16%
2021/10/06	1	24.40	0	0.00	24.40	1	88	1.13%
2021/10/04	1	24.40	0	0.00	24.45	1	90	1.11%
2021/10/01	2	24.50	0	0.00	24.45	2	89	2.23%
2021/09/14	1	24.80	0	0.00	24.85	1	90	1.10%
2021/09/06	1	25.10	0	0.00	24.85	1	89	1.12%
2021/09/03	5	24.90	0	0.00	25.00	5	89	5.57%
2021/09/01	2	24.95	0	0.00	25.15	2	89	2.24%
2021/07/26	1	25.95	0	0.00	25.90	1	100	0.99%
2021/05/21	1	25.00	0	0.00	25.15	1	154	0.65%
2021/04/14	0	0.00	2	26.05	25.90	-2	112	-1.77%
2021/04/08	1	26.40	0	0.00	26.35	1	105	0.95%
2020/12/08	0	0.00	1	26.20	26.10	-1	93	-1.07%
2020/12/07	0	0.00	2	25.80	25.85	-2	93	-2.13%
2020/12/04	1	25.95	1.4	25.93	25.85	-0.4	92	-0.47%
2020/11/30	2	26.83	0	0.00	26.80	2	88	2.27%
2020/10/20	0	0.00	2	25.40	25.40	-2	85	-2.33%
2020/09/03	0	0.00	4	25.65	25.70	-4	110	-3.63%
2020/08/26	1	26.00	1	25.90	26.00	0	111	0.00%
2020/08/20	1	27.20	0	0.00	27.20	1	97	1.03%
2020/08/12	2	27.18	5	27.10	27.15	-3	88	-3.39%
2020/08/11	1	27.10	0	0.00	27.20	1	87	1.14%
2020/08/04	1	27.20	0	0.00	27.30	1	90	1.11%
2020/07/28	0	0.00	1	27.30	27.30	-1	97	-1.03%
2020/07/17	4	27.66	0	0.00	27.60	4	100	3.99%
2020/07/06	0.3	28.40	0	0.00	28.30	0.3	107	0.28%
2020/07/03	0	0.00	2	28.15	28.25	-2	106	-1.87%
2020/07/02	0	0.00	2	28.10	28.10	-2	105	-1.89%
2020/06/12	1	27.40	0	0.00	27.55	1	124	0.80%
2020/06/09	1	27.85	0	0.00	27.80	1	136	0.73%
2020/05/22	0	0.00	1	27.35	27.30	-1	143	-0.70%
2020/05/08	2	27.70	0	0.00	27.90	2	140	1.42%
2020/05/05	2	27.50	0	0.00	27.45	2	138	1.44%
2020/05/04	0	0.00	10	27.50	27.55	-10	137	-7.26%
2020/03/19	10	20.35	0	0.00	20.35	10	119	8.38%
2020/03/13	1	24.95	0	0.00	25.30	1	100	0.99%
2020/02/07	1	27.75	0	0.00	27.65	1	80	1.24%
2020/01/30	0	0.00	1	27.30	27.35	-1	74	-1.35%
2019/11/20	10	27.65	0	0.00	27.75	10	84	11.79%
2019/10/22	0	0.00	1	27.95	27.85	-1	94	-1.06%
2019/10/21	0	0.00	2	27.83	27.85	-2	94	-2.11%
2019/09/16	0	0.00	3	27.85	27.80	-3	100	-2.99%
2019/09/11	0	0.00	2	27.95	27.95	-2	101	-1.97%
2019/08/27	2	28.90	0	0.00	28.90	2	89	2.24%
2019/08/08	0	0.00	1	28.85	28.80	-1	65	-1.52%
2019/07/09	0	0.00	2	28.60	28.75	-2	69	-2.89%
2019/07/02	3	28.55	0	0.00	28.50	3	73	4.06%
2019/06/12	1	27.95	0	0.00	27.95	1	82	1.21%
2019/04/30	0	0.00	1	28.90	28.90	-1	77	-1.30%
2019/03/29	5	29.15	0	0.00	29.00	5	60	8.30%
2019/03/11	2	28.90	0	0.00	28.65	2	52	3.80%
2018/12/14	0	0.00	1	28.15	28.00	-1	66	-1.50%
2018/11/28	0	0.00	1	27.20	27.35	-1	77	-1.28%
2018/11/21	0	0.00	0.5	27.15	27.15	-0.5	80	-0.65%
2018/11/20	0	0.00	0	27.50	27.10	0	86	0.00%
2018/11/14	0	0.00	0	27.50	27.15	0	96	-0.01%
2018/11/12	0	0.00	0.3	27.20	27.00	-0.3	99	-0.26%
2018/11/02	1	26.65	0	0.00	26.80	1	121	0.82%
2018/10/26	0	0.00	0	27.00	26.05	0	127	-0.01%
2018/10/12	0	0.00	0.2	27.60	26.95	-0.2	135	-0.15%
2018/10/02	2	27.90	0	0.00	27.85	2	164	1.21%
2018/09/12	1	28.05	0	0.00	28.05	1	157	0.64%
2018/08/24	1	29.85	0	0.00	29.85	1	154	0.65%
2018/08/21	0	0.00	1	29.85	29.70	-1	146	-0.68%
2018/08/07	0	0.00	1	30.30	30.30	-1	134	-0.75%
2018/07/12	1	29.20	0	0.00	29.10	1	93	1.07%
2018/07/03	1	29.60	0	0.00	29.60	1	99	1.01%
2018/06/14	1	29.60	0	0.00	29.55	1	118	0.84%
2018/05/28	0	0.00	1	29.75	29.80	-1	110	-0.90%
2018/05/18	0	0.00	1	29.45	29.25	-1	104	-0.96%
2018/05/11	1	28.95	0	0.00	29.00	1	105	0.95%
2018/05/08	0	0.00	0.5	28.35	28.40	-0.5	103	-0.44%
2018/04/18	0	0.00	1	28.65	28.65	-1	104	-0.96%
2018/03/30	2	28.85	0	0.00	28.75	2	95	2.10%
2018/03/23	1	28.40	0	0.00	28.45	1	83	1.19%
2018/03/16	1	28.70	0	0.00	28.70	1	76	1.31%
2018/02/06	0	0.00	1	28.55	27.90	-1	80	-1.24%
2018/01/26	1	29.20	0	0.00	29.10	1	80	1.25%