居易 (6216)-元大-彰化券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
38.75
漲跌
▼0.15
漲幅
-0.39%
成交量
687張
產業
上市通信網路類股
223人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	38.55	0	0.00	38.55	1	844	0.12%
2024/05/09	1	37.65	1	37.95	37.85	0	741	0.00%
2024/04/26	1	35.45	0	0.00	35.25	1	684	0.15%
2024/03/20	1	36.00	1	35.70	35.60	0	518	0.00%
2024/03/19	0	0.00	0.1	35.05	35.00	-0.1	505	-0.02%
2024/03/13	0	0.00	0	35.35	35.45	0	518	0.00%
2024/03/11	0.1	35.15	0	0.00	34.50	0.1	494	0.02%
2024/03/01	1	34.00	0	0.00	34.10	1	445	0.22%
2024/02/29	5	33.75	2	33.80	33.80	3	439	0.68%
2024/02/26	0	0.00	4	32.80	32.80	-4	435	-0.92%
2024/02/22	0	0.00	1	33.30	33.15	-1	436	-0.23%
2024/02/21	0	0.00	3	33.13	33.15	-3	431	-0.70%
2024/02/19	1	33.20	1	32.95	33.10	0	422	0.00%
2024/02/16	5	31.95	0	0.00	31.80	5	391	1.28%
2024/02/15	1	30.65	0	0.00	31.20	1	393	0.25%
2024/01/11	0	0.00	13	30.70	30.85	-13	1,332	-0.98%
2024/01/10	0	0.00	15	29.81	29.90	-15	1,356	-1.11%
2023/12/27	0	0.00	4	31.26	31.10	-4	1,672	-0.24%
2023/12/20	0	0.00	2	30.90	30.90	-2	1,680	-0.12%
2023/12/19	0	0.00	2	30.55	30.65	-2	1,683	-0.12%
2023/12/15	0	0.00	2	30.55	30.40	-2	1,687	-0.12%
2023/12/14	0	0.00	5	30.76	30.85	-5	1,687	-0.30%
2023/12/12	0	0.00	1	30.20	30.35	-1	1,686	-0.06%
2023/12/11	1	30.00	0	0.00	30.10	1	1,689	0.06%
2023/12/06	2	30.90	1.4	30.94	31.00	0.6	1,681	0.03%
2023/12/05	0	0.00	0	31.25	31.00	0	1,679	0.00%
2023/12/04	0	0.00	0.2	31.50	31.50	-0.2	1,675	-0.01%
2023/11/30	3	31.65	0.2	31.80	31.65	2.8	1,665	0.17%
2023/11/29	0.8	32.30	0	0.00	31.95	0.8	1,662	0.05%
2023/11/24	2	31.70	3	31.73	31.60	-1	1,675	-0.06%
2023/11/22	0	0.00	1	31.80	31.60	-1	1,689	-0.06%
2023/11/21	3	31.45	5	31.93	31.40	-2	1,700	-0.12%
2023/11/20	2	31.25	8	31.54	31.30	-6	1,693	-0.35%
2023/11/17	1	31.35	2	31.45	31.05	-1	1,696	-0.06%
2023/11/16	2	31.25	4	31.50	31.25	-2	1,689	-0.12%
2023/11/15	13	31.35	1	31.15	31.35	12	1,683	0.71%
2023/11/14	14	31.39	0	0.00	31.35	14	1,679	0.83%
2023/11/13	3	32.05	0	0.00	32.10	3	1,670	0.18%
2023/11/10	6	34.10	3	34.08	34.10	3	1,636	0.18%
2023/11/09	14	35.41	0	0.00	34.95	14	1,618	0.87%
2023/11/08	7	36.29	5.6	36.40	36.30	1.4	1,598	0.09%
2023/11/07	5.1	36.15	3	36.65	36.15	2.1	1,601	0.13%
2023/11/06	3	36.18	3	36.40	36.00	0	1,600	0.00%
2023/11/03	4	35.63	2.2	35.69	35.60	1.8	1,582	0.11%
2023/11/02	1	36.00	2.1	36.24	36.00	-1.1	1,551	-0.07%
2023/11/01	1	35.20	1	35.20	35.25	0	1,499	0.00%
2023/10/31	3	36.87	6.2	36.57	36.00	-3.2	1,462	-0.22%
2023/10/30	6	38.52	5	36.65	36.55	1	1,341	0.07%
2023/10/27	1	35.95	1	36.25	37.60	0	1,115	0.00%
2023/10/26	3	34.20	2	34.88	34.20	1	1,014	0.10%
2023/10/25	3	34.93	6	34.37	34.80	-3	957	-0.31%
2023/10/24	4	33.14	35	32.82	33.40	-31	905	-3.42%
2023/10/23	3	31.80	0	0.00	31.80	3	857	0.35%
2023/10/20	3	32.15	0	0.00	32.00	3	853	0.35%
2023/10/19	2	32.10	0	0.00	32.40	2	846	0.24%
2023/10/18	20	32.27	15	32.87	32.20	5	833	0.60%
2023/10/16	15	32.45	11	32.60	32.45	4	782	0.51%
2023/10/13	7	32.56	14	33.42	32.40	-7	764	-0.92%
2023/10/12	26	33.83	10	33.90	34.00	16	708	2.26%
2023/10/11	2	31.45	3	32.30	31.00	-1	582	-0.17%
2023/10/04	0	0.00	3	29.45	29.45	-3	567	-0.53%
2023/10/03	0	0.00	27	29.30	29.20	-27	567	-4.76%
2023/09/26	1	28.55	1	28.55	28.50	0	586	0.00%
2023/09/22	1	28.80	0	0.00	28.75	1	585	0.17%
2023/09/19	1	29.75	0	0.00	29.70	1	585	0.17%
2023/09/15	1	29.60	0	0.00	29.55	1	574	0.17%
2023/08/31	0	0.00	1	29.10	29.15	-1	533	-0.19%
2023/08/29	1	30.15	0	0.00	30.20	1	514	0.19%
2023/08/28	1	31.40	0	0.00	30.20	1	502	0.20%
2023/08/25	0	0.00	1	30.95	30.80	-1	486	-0.21%
2023/08/24	1	30.25	2	30.45	30.20	-1	470	-0.21%
2023/08/23	2	30.48	2	30.20	30.50	0	465	0.00%
2023/08/18	0	0.00	2	30.20	30.05	-2	440	-0.45%
2023/08/17	3	30.43	0	0.00	30.50	3	433	0.69%
2023/08/16	0	0.00	2	29.90	29.80	-2	418	-0.48%
2023/08/15	2	29.70	0	0.00	29.65	2	410	0.49%
2023/08/14	0	0.00	5	29.25	29.10	-5	401	-1.24%
2023/08/11	4	29.95	4	29.98	29.80	0	396	0.00%
2023/08/10	6	29.59	5	29.64	29.50	1	373	0.27%
2023/08/04	4	29.20	0	0.00	29.25	4	354	1.13%
2023/08/02	1	28.65	0	0.00	28.60	1	352	0.28%
2023/08/01	0	0.00	8	29.40	29.20	-8	347	-2.30%
2023/07/31	3	29.53	0	0.00	29.45	3	344	0.87%
2023/07/28	5	29.30	0	0.00	29.20	5	336	1.49%
2023/07/27	5	28.62	0	0.00	28.60	5	329	1.52%
2023/07/24	1	28.50	0	0.00	28.50	1	321	0.31%
2023/07/14	2	28.70	0	0.00	28.80	2	304	0.66%
2023/07/12	3	28.90	8	28.75	28.85	-5	292	-1.71%
2023/06/28	2	28.05	0	0.00	28.05	2	205	0.97%
2023/06/19	30	28.10	0	0.00	28.00	30	209	14.34%
2023/06/05	1	28.05	0	0.00	28.00	1	195	0.51%
2023/05/30	0	0.00	1	27.40	27.35	-1	188	-0.53%
2023/05/23	1	26.95	0	0.00	27.20	1	183	0.55%
2023/05/16	1	26.55	0	0.00	26.60	1	175	0.57%
2023/05/12	0	0.00	1	26.25	26.35	-1	176	-0.57%
2023/05/05	0	0.00	1	26.45	26.40	-1	171	-0.58%
2023/05/04	1	26.30	0	0.00	26.30	1	171	0.58%
2023/04/28	1	26.45	0	0.00	26.50	1	167	0.60%
2023/04/14	0	0.00	1	26.90	26.80	-1	152	-0.66%
2023/04/11	1	26.75	0	0.00	26.70	1	146	0.68%
2023/03/24	0	0.00	1	27.85	27.95	-1	130	-0.77%
2023/03/16	1	26.60	0	0.00	26.70	1	135	0.74%
2023/03/03	0	0.00	1	26.75	26.80	-1	151	-0.66%
2023/02/08	1	26.25	0	0.00	26.30	1	179	0.56%
2022/08/25	0	0.00	2	32.60	32.75	-2	1,493	-0.13%
2022/08/24	0	0.00	5	32.35	32.25	-5	1,484	-0.34%
2022/08/19	2	32.35	0	0.00	32.25	2	1,451	0.14%
2022/08/18	0	0.00	1	32.30	32.25	-1	1,441	-0.07%
2022/08/16	2	31.60	0.1	31.80	31.90	1.9	1,426	0.13%
2022/08/15	0.1	30.60	0	0.00	30.85	0.1	1,405	0.01%
2022/08/12	0	0.00	1	30.15	30.35	-1	1,387	-0.07%
2022/08/11	1	30.15	0	0.00	30.20	1	1,358	0.07%
2022/08/10	1	33.45	13	33.41	33.45	-12	1,261	-0.95%
2022/08/08	0	0.00	1	32.95	32.85	-1	1,174	-0.09%
2022/08/05	0	0.00	1	32.25	32.10	-1	1,149	-0.09%
2022/08/04	0	0.00	11	30.84	31.05	-11	1,128	-0.97%
2022/08/03	10	30.95	0	0.00	30.50	10	1,174	0.85%
2022/07/25	0	0.00	5	29.20	29.30	-5	1,256	-0.40%
2022/07/22	0	0.00	5	29.20	29.00	-5	1,298	-0.39%
2022/07/15	10	28.08	0	0.00	28.15	10	1,332	0.75%
2022/07/12	1	27.55	0	0.00	27.60	1	1,391	0.07%
2022/07/11	0	0.00	5	30.75	30.60	-5	1,310	-0.38%
2022/07/08	5	33.58	1	33.80	33.95	4	1,297	0.31%
2022/06/29	0	0.00	5	31.30	31.95	-5	1,222	-0.41%
2022/06/27	0	0.00	1	32.30	31.80	-1	1,203	-0.08%
2022/06/24	1	31.95	0	0.00	31.55	1	1,190	0.08%
2022/06/23	7	31.29	0	0.00	30.60	7	1,176	0.60%
2022/06/22	5	31.75	5	31.12	31.45	0	1,157	0.00%
2022/06/21	0	0.00	2	30.75	31.35	-2	1,136	-0.18%
2022/06/20	1	31.55	1	30.65	29.15	0	1,104	0.00%
2022/06/17	1	32.05	1	32.25	32.35	0	1,030	0.00%
2022/06/16	2	31.95	2	31.60	30.80	0	984	0.00%
2022/06/15	0	0.00	15	31.17	31.30	-15	890	-1.68%
2022/06/14	5	30.00	0	0.00	30.25	5	829	0.60%
2022/06/13	11	30.45	1	31.15	30.75	10	811	1.23%
2022/05/11	0	0.00	1	28.50	28.45	-1	671	-0.15%
2022/05/10	3	31.30	2	31.40	31.50	1	605	0.17%
2022/04/28	1	31.55	6	31.72	31.60	-5	472	-1.06%
2022/04/27	0	0.00	5	30.75	30.55	-5	425	-1.18%
2022/04/26	0	0.00	2	30.18	30.20	-2	411	-0.49%
2022/04/21	1	32.10	0	0.00	31.20	1	373	0.27%
2022/04/19	3	32.02	3	32.07	31.60	0	319	0.00%
2022/04/14	0	0.00	5	30.60	30.00	-5	222	-2.25%
2022/04/13	5	29.50	0	0.00	30.10	5	205	2.44%
2022/04/11	8	29.60	11	29.75	29.60	-3	176	-1.70%
2022/04/06	0	0.00	2	28.40	28.45	-2	146	-1.37%
2022/03/24	0	27.30	0	0.00	27.15	0	142	0.00%
2022/03/07	0	0.00	2	26.35	26.30	-2	158	-1.26%
2022/03/04	0	0.00	0.7	26.45	26.60	-0.7	158	-0.41%
2022/03/03	0	26.90	0	0.00	26.75	0	160	0.00%
2022/02/17	0	0.00	0.1	27.00	26.95	-0.1	234	-0.04%
2022/02/15	0	0.00	1	26.75	26.80	-1	248	-0.40%
2022/02/10	0	26.90	0	0.00	26.95	0	276	0.00%
2022/02/09	0.2	27.00	0	0.00	26.90	0.2	291	0.09%
2022/02/08	0.5	27.00	0	0.00	27.00	0.5	318	0.16%
2022/01/05	1	27.60	0	0.00	27.50	1	742	0.13%
2022/01/03	0	0.00	2	28.00	27.80	-2	737	-0.27%
2021/11/24	0	0.00	6	27.15	27.35	-6	674	-0.89%
2021/11/17	6	28.50	0	0.00	28.50	6	649	0.92%
2021/11/16	0	0.00	9	28.82	28.70	-9	637	-1.41%
2021/11/09	1	27.60	0	0.00	27.60	1	579	0.17%
2021/11/03	0	0.00	1	28.50	27.75	-1	519	-0.19%
2021/11/02	1	27.60	0	0.00	27.40	1	502	0.20%
2021/11/01	9	27.68	0	0.00	27.60	9	484	1.86%
2021/10/29	21	28.45	14	28.69	28.20	7	445	1.57%
2021/10/28	1	29.90	5	31.43	29.50	-4	383	-1.04%
2021/10/27	0	0.00	10	30.50	30.50	-10	172	-5.78%
2021/10/26	0	0.00	2	27.70	27.75	-2	122	-1.63%
2021/10/04	1	24.40	0	0.00	24.45	1	90	1.11%
2021/08/11	2	25.75	0	0.00	25.85	2	77	2.59%
2021/06/30	0	0.00	6	25.50	25.50	-6	135	-4.44%
2021/06/09	1	25.25	0	0.00	25.25	1	150	0.67%
2021/05/17	1	24.40	0	0.00	24.20	1	151	0.66%
2021/05/13	1	24.60	0	0.00	25.00	1	146	0.68%
2021/05/11	1	25.60	0	0.00	25.70	1	139	0.72%
2021/05/04	3	25.50	0	0.00	25.80	3	134	2.23%
2021/04/20	1	26.00	0	0.00	26.00	1	113	0.88%
2021/04/19	10	26.00	0	0.00	25.95	10	115	8.68%
2021/04/13	0	0.00	5	26.20	26.20	-5	112	-4.46%
2021/04/12	0	0.00	5	26.30	26.25	-5	110	-4.54%
2021/04/08	10	26.40	0	0.00	26.35	10	105	9.50%
2021/03/30	1	25.90	0	0.00	25.95	1	95	1.05%
2021/03/03	0	0.00	1	25.85	25.80	-1	132	-0.76%
2021/02/01	1	24.60	0	0.00	24.55	1	128	0.78%
2021/01/20	1	25.05	0	0.00	25.00	1	126	0.79%
2021/01/12	1	25.45	0	0.00	25.35	1	113	0.88%
2021/01/07	1	25.65	0	0.00	25.65	1	105	0.95%
2020/12/16	1	25.70	0	0.00	25.85	1	100	0.99%
2020/12/14	1	25.75	0	0.00	25.75	1	96	1.04%
2020/12/08	2	26.00	0	0.00	26.10	2	93	2.14%
2020/12/03	1	26.15	0	0.00	25.95	1	91	1.09%
2020/12/01	0	0.00	2	26.10	26.25	-2	90	-2.21%
2020/11/30	4	26.43	5	27.71	26.80	-1	88	-1.14%
2020/11/25	2	25.20	0	0.00	25.20	2	53	3.75%
2020/11/18	1	25.15	0	0.00	25.15	1	67	1.48%
2020/11/16	1	25.25	2	25.10	25.25	-1	69	-1.43%
2020/10/28	0	0.00	1	25.30	25.30	-1	82	-1.21%
2020/10/12	0	0.00	3	25.55	25.35	-3	92	-3.26%
2020/10/06	3	25.45	0	0.00	25.50	3	91	3.27%
2020/09/22	0	0.00	2	25.60	25.55	-2	101	-1.96%
2020/09/14	0	0.00	2	25.70	25.70	-2	107	-1.86%
2020/08/27	1	25.95	0	0.00	25.90	1	113	0.88%
2020/08/05	2	27.30	0	0.00	27.35	2	87	2.28%
2020/07/28	1	27.25	0	0.00	27.30	1	97	1.03%
2020/07/27	2	27.40	0	0.00	27.35	2	98	2.04%
2020/07/14	1	27.55	0	0.00	27.85	1	105	0.95%
2020/07/13	2	27.85	0	0.00	27.90	2	106	1.88%
2020/07/10	1	28.00	0	0.00	27.95	1	107	0.93%
2020/07/06	0	0.00	2	28.25	28.30	-2	107	-1.86%
2020/07/01	2	28.15	0	0.00	28.10	2	107	1.87%
2020/06/23	1	27.85	0	0.00	27.75	1	107	0.93%
2020/04/29	2	27.23	0	0.00	27.45	2	137	1.46%
2020/04/14	1	26.75	0	0.00	26.75	1	130	0.77%
2020/03/19	0	0.00	1	21.10	20.35	-1	119	-0.84%
2020/02/11	1	27.45	0	0.00	27.45	1	84	1.18%
2020/02/04	1	27.55	0	0.00	27.70	1	79	1.25%
2019/12/26	0	0.00	1	28.10	28.10	-1	64	-1.56%
2019/12/13	10	27.93	0	0.00	27.95	10	59	16.85%
2019/12/02	1	27.90	0	0.00	27.80	1	60	1.66%
2019/11/26	0	0.00	4	27.94	27.85	-4	63	-6.30%
2019/10/30	0	0.00	2	28.00	27.95	-2	93	-2.15%
2019/09/27	1	27.85	0	0.00	27.85	1	99	1.01%
2019/08/26	1	28.90	0	0.00	29.05	1	80	1.24%
2019/08/08	3	28.70	0	0.00	28.80	3	65	4.55%
2019/08/07	1	28.55	0	0.00	28.60	1	66	1.51%
2019/07/31	1	29.00	0	0.00	29.00	1	68	1.46%
2019/07/25	2	28.95	0	0.00	29.00	2	69	2.86%
2019/07/24	1	28.90	0	0.00	28.90	1	69	1.43%
2019/07/18	1	28.95	0	0.00	28.90	1	68	1.45%
2019/07/17	1	28.95	0	0.00	28.90	1	69	1.45%
2019/07/16	3	29.08	0	0.00	29.05	3	70	4.27%
2019/07/02	1	28.50	0	0.00	28.50	1	73	1.35%
2019/05/29	0	0.00	1	27.95	28.00	-1	84	-1.19%
2019/01/18	1	27.70	0	0.00	27.60	1	41	2.41%
2018/12/25	1	27.35	0	0.00	27.35	1	57	1.73%
2018/12/20	0	28.70	0	0.00	27.90	0	65	0.00%
2018/12/10	0	0.00	0	27.75	27.80	0	72	-0.05%
2018/10/29	0	0.00	6	26.10	26.10	-6	125	-4.77%
2018/10/25	0	0.00	6	26.15	26.10	-6	127	-4.69%
2018/10/11	2	26.50	0	0.00	26.55	2	135	1.48%
2018/10/05	1	27.90	0	0.00	27.80	1	164	0.61%
2018/08/24	5	29.90	0	0.00	29.85	5	154	3.25%
2018/08/23	5	29.90	0	0.00	29.90	5	148	3.37%
2018/08/01	0	30.25	0	0.00	30.25	0	134	0.03%
2018/05/24	0	0.00	4	29.50	29.65	-4	109	-3.64%
2018/05/11	2	29.00	0	0.00	29.00	2	105	1.89%
2018/03/08	0	0.00	2	28.35	28.60	-2	80	-2.49%
2018/03/07	1	28.50	0	0.00	28.50	1	79	1.25%
2018/01/24	2	29.15	0	0.00	29.05	2	80	2.48%
2018/01/03	0	0.00	1	28.50	28.65	-1	80	-1.25%