居易 (6216)-元大-旗山券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股▲0.15%
220人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-旗山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-旗山券商分點個股進出
元大-旗山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	0.00	1	34.05	33.70	-1	676	-0.15%
2024/04/18	1	34.85	0	0.00	34.70	1	667	0.15%
2024/03/26	0	0.00	1	36.20	35.45	-1	567	-0.18%
2024/03/25	0	0.00	12	36.76	36.70	-12	555	-2.16%
2024/03/22	0	0.00	1	36.80	36.75	-1	540	-0.19%
2024/03/20	2	35.30	0	0.00	35.60	2	518	0.39%
2024/03/19	1	35.05	0	0.00	35.00	1	505	0.20%
2024/03/15	0	0.00	1	34.75	35.15	-1	506	-0.20%
2024/03/12	0	0.00	1	35.10	35.35	-1	508	-0.20%
2024/03/08	0	0.00	1	32.85	32.90	-1	470	-0.21%
2024/03/07	1	33.50	0	0.00	33.65	1	469	0.21%
2024/03/06	0	0.00	1	34.05	33.55	-1	462	-0.22%
2024/03/04	0	0.00	0.3	34.05	33.90	-0.3	453	-0.07%
2024/03/01	1	33.80	1	34.40	34.10	0	445	0.00%
2024/02/29	0	0.00	2	33.60	33.80	-2	439	-0.45%
2024/02/26	0	0.00	2	32.80	32.80	-2	435	-0.46%
2024/02/22	1	33.00	21	33.16	33.15	-20	436	-4.58%
2024/02/21	3	33.02	0	0.00	33.15	3	431	0.70%
2024/02/20	6	33.28	0	0.00	33.30	6	433	1.38%
2024/02/19	1	33.25	1	33.10	33.10	0	422	0.00%
2024/02/01	1	30.25	0	0.00	30.35	1	482	0.21%
2024/01/17	1	29.95	0	0.00	30.05	1	1,253	0.08%
2024/01/16	1	30.35	0	0.00	30.35	1	1,298	0.08%
2024/01/09	2	29.85	0	0.00	29.85	2	1,379	0.14%
2023/12/15	1	30.75	0	0.00	30.40	1	1,687	0.06%
2023/12/14	2	30.60	0	0.00	30.85	2	1,687	0.12%
2023/12/11	1	30.10	0	0.00	30.10	1	1,689	0.06%
2023/12/06	1	30.90	0	0.00	31.00	1	1,681	0.06%
2023/12/05	1	31.15	0	0.00	31.00	1	1,679	0.06%
2023/11/27	0	0.00	2	31.70	31.60	-2	1,669	-0.12%
2023/11/21	3	31.63	0	0.00	31.40	3	1,700	0.18%
2023/11/17	1	31.35	0	0.00	31.05	1	1,696	0.06%
2023/11/15	1	31.45	0	0.00	31.35	1	1,683	0.06%
2023/11/13	0	0.00	2	32.40	32.10	-2	1,670	-0.12%
2023/11/10	0	0.00	2	34.00	34.10	-2	1,636	-0.12%
2023/11/07	0	0.00	1	36.20	36.15	-1	1,601	-0.06%
2023/11/03	1	36.00	1	35.50	35.60	0	1,582	0.00%
2023/11/02	1	36.20	0	0.00	36.00	1	1,551	0.06%
2023/11/01	0	0.00	2	35.75	35.25	-2	1,499	-0.13%
2023/10/31	2	37.50	2	35.80	36.00	0	1,462	0.00%
2023/10/30	28	37.48	26	37.85	36.55	2	1,341	0.15%
2023/10/27	2	35.33	1	37.50	37.60	1	1,115	0.09%
2023/10/25	1	34.20	0	0.00	34.80	1	957	0.10%
2023/10/24	0	0.00	12	33.20	33.40	-12	905	-1.33%
2023/10/23	0	0.00	0	32.00	31.80	0	857	0.00%
2023/10/17	1	32.60	1	32.80	32.65	0	804	0.00%
2023/10/16	2	32.50	2	32.30	32.45	0	782	0.00%
2023/10/13	9	32.51	2	33.28	32.40	7	764	0.92%
2023/10/12	7.3	33.48	9	33.59	34.00	-1.7	708	-0.24%
2023/10/11	1	31.20	2	31.83	31.00	-1	582	-0.17%
2023/09/18	0	0.00	0.5	29.95	29.85	-0.5	582	-0.08%
2023/09/13	3	29.40	0	0.00	29.45	3	563	0.53%
2023/08/30	2	28.70	0	0.00	28.55	2	527	0.38%
2023/08/23	0	0.00	7	30.10	30.50	-7	465	-1.50%
2023/08/14	0.5	29.05	0	0.00	29.10	0.5	401	0.12%
2023/08/08	7	28.91	0	0.00	29.00	7	356	1.97%
2023/07/17	0	0.00	1	29.30	29.30	-1	315	-0.32%
2023/07/12	1	29.00	0	0.00	28.85	1	292	0.34%
2023/07/04	0	0.00	1	28.80	28.90	-1	218	-0.46%
2023/04/25	0	0.00	1	26.50	26.15	-1	164	-0.61%
2023/04/11	0	0.00	40	26.66	26.70	-40	146	-27.34%
2023/04/10	0	0.00	15	27.10	27.10	-15	139	-10.77%
2023/03/30	0	0.00	5	27.20	27.15	-5	137	-3.64%
2023/03/24	5	27.88	0	0.00	27.95	5	130	3.84%
2023/03/22	10	27.70	0	0.00	27.65	10	128	7.81%
2023/03/16	15	26.61	0	0.00	26.70	15	135	11.04%
2023/03/15	5	27.15	0	0.00	27.10	5	137	3.64%
2023/03/10	4	26.80	0	0.00	26.90	4	145	2.75%
2023/03/09	1	27.00	0	0.00	27.10	1	151	0.66%
2023/03/06	5	26.95	0	0.00	27.25	5	152	3.28%
2023/03/01	1	26.40	0	0.00	26.55	1	156	0.64%
2023/02/24	2	26.40	0	0.00	26.55	2	156	1.28%
2023/02/23	2	26.50	0	0.00	26.55	2	157	1.27%
2023/02/22	1	26.10	0	0.00	26.35	1	160	0.62%
2023/02/21	3	26.20	0	0.00	26.30	3	162	1.85%
2023/02/20	6	26.00	0	0.00	26.20	6	164	3.65%
2022/10/07	1	26.10	0	0.00	26.15	1	867	0.12%
2022/09/16	1	28.15	0	0.00	28.05	1	1,191	0.08%
2022/08/23	1	32.00	10	32.40	32.35	-9	1,471	-0.61%
2022/08/15	0	0.00	8	30.85	30.85	-8	1,405	-0.57%
2022/08/12	0	0.00	1	30.30	30.35	-1	1,387	-0.07%
2022/08/11	14	30.38	1	30.20	30.20	13	1,358	0.96%
2022/08/10	1	33.40	1	33.20	33.45	0	1,261	0.00%
2022/08/09	0	0.00	5	33.32	32.55	-5	1,222	-0.41%
2022/08/08	1	32.55	0	0.00	32.85	1	1,174	0.09%
2022/08/05	10	32.40	0	0.00	32.10	10	1,149	0.87%
2022/08/04	1	30.80	0	0.00	31.05	1	1,128	0.09%
2022/07/08	2	33.40	2	33.80	33.95	0	1,297	0.00%
2022/07/01	5	30.39	2	29.90	29.45	3	1,251	0.24%
2022/06/29	0	0.00	2	31.95	31.95	-2	1,222	-0.16%
2022/06/28	1	31.80	1	31.45	31.95	0	1,214	0.00%
2022/06/27	0	0.00	1	32.15	31.80	-1	1,203	-0.08%
2022/06/24	3	31.25	2	31.70	31.55	1	1,190	0.08%
2022/06/23	2	31.50	1	32.00	30.60	1	1,176	0.09%
2022/06/22	1	31.50	0	0.00	31.45	1	1,157	0.09%
2022/05/16	1	27.60	1	27.85	27.90	0	714	0.00%
2022/05/11	0	0.00	1	30.50	28.45	-1	671	-0.15%
2022/05/10	1	31.50	0	0.00	31.50	1	605	0.17%
2022/04/27	0	0.00	1	30.55	30.55	-1	425	-0.24%
2022/04/22	0	0.00	1	30.55	30.55	-1	386	-0.26%
2022/04/21	1	32.20	0	0.00	31.20	1	373	0.27%
2022/04/20	3	31.60	3	31.70	31.50	0	346	0.00%
2022/04/19	1	32.25	0	0.00	31.60	1	319	0.31%
2022/04/12	0	0.00	2	29.50	29.30	-2	189	-1.06%
2022/04/11	0	0.00	2	29.55	29.60	-2	176	-1.13%
2022/03/08	0	0.00	2	26.00	26.00	-2	158	-1.26%
2022/02/24	0	0.00	1	26.30	26.35	-1	180	-0.55%
2022/02/18	0	0.00	1	27.10	27.10	-1	208	-0.48%
2022/01/10	0	0.00	1	26.85	27.00	-1	749	-0.13%
2021/12/23	0	0.00	2	27.60	27.50	-2	725	-0.28%
2021/12/22	2	27.75	0	0.00	27.85	2	723	0.28%
2021/12/21	1	27.80	3	26.80	27.85	-2	718	-0.28%
2021/12/08	1	27.05	0	0.00	26.70	1	698	0.14%
2021/11/11	2	27.85	8	28.29	27.75	-6	597	-1.00%
2021/11/10	1	27.80	0	0.00	27.65	1	585	0.17%
2021/11/08	5	28.10	0	0.00	28.00	5	570	0.88%
2021/11/05	0	0.00	8	28.43	28.80	-8	558	-1.43%
2021/11/02	7	27.60	1	28.15	27.40	6	502	1.19%
2021/11/01	1	27.60	0	0.00	27.60	1	484	0.21%
2021/10/29	2	28.25	0	0.00	28.20	2	445	0.45%
2021/10/28	10	31.06	11	31.89	29.50	-1	383	-0.26%
2021/10/26	2	27.73	0	0.00	27.75	2	122	1.63%
2021/09/17	0	0.00	1	24.80	24.75	-1	90	-1.10%
2021/08/24	2	25.90	0	0.00	25.90	2	76	2.60%
2021/08/23	1	25.85	0	0.00	25.85	1	76	1.30%
2021/07/13	2	25.85	0	0.00	25.95	2	124	1.61%
2021/07/07	0	0.00	3	25.92	25.95	-3	128	-2.33%
2021/07/05	1	26.10	0	0.00	26.00	1	131	0.76%
2021/06/18	2	25.50	0	0.00	25.45	2	144	1.38%
2021/05/17	0	0.00	4	24.03	24.20	-4	151	-2.64%
2021/05/12	0	0.00	7	24.80	24.95	-7	144	-4.85%
2021/05/04	1	25.80	0	0.00	25.80	1	134	0.74%
2020/12/18	0	0.00	2	25.60	25.65	-2	101	-1.98%
2020/12/10	2	26.10	0	0.00	25.85	2	94	2.11%
2020/12/08	0	0.00	6	26.00	26.10	-6	93	-6.41%
2020/12/07	0	0.00	2	25.80	25.85	-2	93	-2.13%
2020/11/30	9	26.94	0	0.00	26.80	9	88	10.22%
2020/08/26	0	0.00	5	25.95	26.00	-5	111	-4.50%
2020/08/21	5	27.35	0	0.00	27.35	5	98	5.07%
2020/06/18	0	0.00	2	27.65	27.65	-2	107	-1.86%
2020/06/17	0	0.00	1	27.70	27.70	-1	108	-0.92%
2020/06/12	0	0.00	2	27.30	27.55	-2	124	-1.61%
2020/05/27	2	27.45	0	0.00	27.40	2	140	1.42%
2020/05/14	0	0.00	4	27.30	27.30	-4	143	-2.79%
2020/05/12	0	0.00	5	27.50	27.45	-5	142	-3.52%
2020/05/06	0	0.00	1	27.40	27.40	-1	139	-0.72%
2020/05/05	0	0.00	2	27.45	27.45	-2	138	-1.44%
2020/05/04	0	0.00	2	27.45	27.55	-2	137	-1.45%
2020/04/28	0	0.00	12	27.21	27.25	-12	137	-8.70%
2020/04/24	6	27.14	3	26.90	27.05	3	141	2.12%
2020/04/17	0	0.00	3	27.15	26.95	-3	135	-2.21%
2020/04/08	5	25.55	0	0.00	25.85	5	127	3.93%
2020/03/30	0	0.00	1	23.50	24.15	-1	125	-0.80%
2020/03/25	0	0.00	1	23.60	23.40	-1	124	-0.81%
2020/03/13	1	25.30	11	25.15	25.30	-10	100	-9.94%
2020/03/10	1	26.85	0	0.00	27.00	1	85	1.16%
2020/02/24	0	0.00	1	27.55	27.50	-1	80	-1.25%
2020/01/15	1	28.05	0	0.00	28.00	1	69	1.44%
2019/12/13	0	0.00	9	27.90	27.95	-9	59	-15.17%
2019/12/12	0	0.00	9	27.90	27.85	-9	59	-15.25%
2019/12/11	0	0.00	2	27.90	27.90	-2	58	-3.40%
2019/09/16	1	27.85	0	0.00	27.80	1	100	1.00%
2019/08/30	1	27.85	0	0.00	28.00	1	99	1.00%
2019/08/28	1	27.35	0	0.00	27.50	1	95	1.04%
2019/08/26	0	0.00	1	28.90	29.05	-1	80	-1.24%
2019/08/22	1	29.10	0	0.00	29.20	1	75	1.32%
2019/07/15	1	29.10	0	0.00	29.10	1	69	1.43%
2019/05/31	20	28.44	0	0.00	28.30	20	82	24.13%
2019/03/26	1	28.80	0	0.00	28.70	1	54	1.83%
2018/10/11	6	26.84	0	0.00	26.55	6	135	4.43%
2018/08/13	10	29.57	0	0.00	29.15	10	144	6.91%
2018/08/09	0	0.00	1	30.25	30.35	-1	133	-0.75%
2018/08/07	1	30.25	0	0.00	30.30	1	134	0.75%
2018/08/02	2	30.35	0	0.00	30.40	2	136	1.47%
2018/07/16	0	0.00	3	29.63	29.75	-3	127	-2.35%
2018/07/13	13	29.81	0	0.00	29.50	13	126	10.28%
2018/05/25	1	29.65	0	0.00	29.70	1	110	0.91%
2018/05/22	0	0.00	1	29.65	29.50	-1	107	-0.93%
2018/04/10	1	29.00	0	0.00	28.95	1	101	0.99%
2018/04/02	1	29.10	0	0.00	29.40	1	100	0.99%
2018/03/29	0	0.00	2	28.05	28.20	-2	92	-2.16%
2018/02/07	2	28.55	0	0.00	28.55	2	79	2.51%
2018/01/03	1	28.55	0	0.00	28.65	1	80	1.25%