居易 (6216)-元大-新莊券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.45
漲跌
▲0.20
漲幅
+0.57%
成交量
298張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	5	35.30	35.45	-5	686	-0.73%
2024/04/26	0	0.00	1	35.30	35.25	-1	684	-0.15%
2024/04/25	0	0.00	1	35.35	35.15	-1	681	-0.15%
2024/04/17	10	34.70	0	0.00	34.90	10	671	1.49%
2024/04/16	1	34.00	1	33.80	34.15	0	667	0.00%
2024/04/15	1	36.20	0	0.00	36.15	1	648	0.15%
2024/04/12	3	37.18	2	36.90	36.90	1	643	0.16%
2024/04/10	1	37.10	1	37.15	37.15	0	606	0.00%
2024/04/09	1	36.60	1	37.10	37.10	0	601	0.00%
2024/04/08	1	36.15	1	36.50	36.60	0	591	0.00%
2024/04/03	1	35.85	1	36.35	36.35	0	586	0.00%
2024/04/02	1	35.90	2	35.93	36.00	-1	585	-0.17%
2024/04/01	0	0.00	1	36.25	36.10	-1	585	-0.17%
2024/03/29	1	36.00	1	35.95	35.95	0	584	0.00%
2024/03/27	0	0.00	1	35.90	36.30	-1	574	-0.17%
2024/03/26	1	36.15	0	0.00	35.45	1	567	0.18%
2024/03/25	2	36.75	0	0.00	36.70	2	555	0.36%
2024/03/22	0	36.00	0	0.00	36.75	0	540	0.00%
2024/03/21	1	35.50	1	35.45	35.45	0	522	0.00%
2024/03/20	0	0.00	1	35.50	35.60	-1	518	-0.19%
2024/03/19	1	35.00	1	35.00	35.00	0	505	0.00%
2024/03/18	1	35.10	7	35.05	35.05	-6	506	-1.19%
2024/03/15	1	34.85	1	35.15	35.15	0	506	0.00%
2024/03/14	1	35.30	1	35.15	35.15	0	525	0.00%
2024/03/13	1	35.40	1	35.45	35.45	0	518	0.00%
2024/03/12	1	34.80	1	35.35	35.35	0	508	0.00%
2024/03/08	3	33.13	3	32.90	32.90	0	470	0.00%
2024/03/06	1	33.90	1	33.55	33.55	0	462	0.00%
2024/03/05	1	33.85	1	34.00	34.00	0	454	0.00%
2024/03/04	1	33.75	1.3	33.93	33.90	-0.3	453	-0.07%
2024/02/29	0.3	33.60	9	33.30	33.80	-8.7	439	-1.98%
2024/02/26	1	32.80	1	32.80	32.80	0	435	0.00%
2024/02/23	1	33.45	1	32.85	32.80	0	434	0.00%
2024/02/21	1	33.25	5	33.03	33.15	-4	431	-0.93%
2024/02/19	0	0.00	1	33.20	33.10	-1	422	-0.24%
2024/02/16	3	31.78	1	31.80	31.80	2	391	0.51%
2024/02/15	0	0.00	4	30.60	31.20	-4	393	-1.02%
2024/02/02	0	0.00	1	30.40	30.50	-1	454	-0.22%
2024/01/25	0	0.00	5	30.30	30.30	-5	621	-0.80%
2024/01/24	0	0.00	3	30.60	30.50	-3	663	-0.45%
2024/01/23	0	0.00	3	30.30	30.25	-3	788	-0.38%
2024/01/12	1	30.65	1	30.25	30.25	0	1,317	0.00%
2024/01/11	0	0.00	1	30.70	30.85	-1	1,332	-0.08%
2024/01/10	1	30.00	0	0.00	29.90	1	1,356	0.07%
2024/01/08	0	0.00	1	30.60	30.30	-1	1,397	-0.07%
2024/01/03	0	0.00	1	30.75	30.65	-1	1,664	-0.06%
2023/12/29	0	30.80	0	0.00	30.85	0	1,668	0.00%
2023/12/26	0	0.00	2	31.20	31.15	-2	1,670	-0.12%
2023/12/14	1	30.65	0	0.00	30.85	1	1,687	0.06%
2023/12/11	1	30.30	0	0.00	30.10	1	1,689	0.06%
2023/12/05	1	31.00	0	0.00	31.00	1	1,679	0.06%
2023/12/04	1	31.50	0	0.00	31.50	1	1,675	0.06%
2023/11/30	2	31.73	0	0.00	31.65	2	1,665	0.12%
2023/11/20	1	31.20	0	0.00	31.30	1	1,693	0.06%
2023/11/17	1	31.30	0	0.00	31.05	1	1,696	0.06%
2023/11/15	2	31.28	0	0.00	31.35	2	1,683	0.12%
2023/11/14	3	32.03	0	0.00	31.35	3	1,679	0.18%
2023/11/13	3	32.07	0	0.00	32.10	3	1,670	0.18%
2023/11/10	3	33.98	0	0.00	34.10	3	1,636	0.18%
2023/11/09	4	35.30	5	35.80	34.95	-1	1,618	-0.06%
2023/11/07	3	36.43	2	36.43	36.15	1	1,601	0.06%
2023/11/06	1	36.25	0	0.00	36.00	1	1,600	0.06%
2023/11/03	5	35.70	0	0.00	35.60	5	1,582	0.32%
2023/11/02	2	35.80	0	0.00	36.00	2	1,551	0.13%
2023/10/31	0	0.00	3	36.68	36.00	-3	1,462	-0.21%
2023/10/30	9	37.26	11	37.62	36.55	-2	1,341	-0.15%
2023/10/27	6	35.75	3	37.60	37.60	3	1,115	0.27%
2023/10/25	1	33.00	2	34.05	34.80	-1	957	-0.10%
2023/10/24	2	33.30	2	33.08	33.40	0	905	0.00%
2023/10/23	1	32.05	1	32.10	31.80	0	857	0.00%
2023/10/20	1	31.85	1	32.00	32.00	0	853	0.00%
2023/10/19	1	31.85	1	31.85	32.40	0	846	0.00%
2023/10/18	2	32.48	6	33.05	32.20	-4	833	-0.48%
2023/10/17	8	32.89	1	32.65	32.65	7	804	0.87%
2023/10/16	2	32.80	2.1	32.55	32.45	-0.1	782	-0.01%
2023/10/13	10	33.77	11	32.76	32.40	-1	764	-0.13%
2023/10/12	3	33.30	2.2	32.74	34.00	0.8	708	0.12%
2023/10/11	11	31.45	8	31.99	31.00	3	582	0.51%
2023/10/03	0	0.00	1	29.10	29.20	-1	567	-0.18%
2023/09/26	1	28.45	2	28.60	28.50	-1	586	-0.17%
2023/09/19	2	29.75	0	0.00	29.70	2	585	0.34%
2023/09/18	0	0.00	2	30.00	29.85	-2	582	-0.34%
2023/09/01	1	29.05	0	0.00	29.15	1	536	0.19%
2023/08/28	1	30.65	1	30.20	30.20	0	502	0.00%
2023/08/24	1	30.60	1	30.20	30.20	0	470	0.00%
2023/08/15	1	29.65	7	29.70	29.65	-6	410	-1.46%
2023/08/11	2	29.80	2	29.70	29.80	0	396	0.00%
2023/07/25	3	28.55	0	0.00	28.50	3	322	0.93%
2023/07/24	0	0.00	2	28.60	28.50	-2	321	-0.62%
2023/07/19	0	0.00	2	28.93	28.90	-2	315	-0.63%
2023/07/13	0	0.00	2	29.20	28.70	-2	301	-0.66%
2023/07/12	5	29.72	1	28.95	28.85	4	292	1.37%
2023/07/11	1	29.00	7	29.34	29.15	-6	256	-2.34%
2023/07/10	0	0.00	1	28.65	28.65	-1	239	-0.42%
2023/07/07	1	29.00	1	28.70	28.70	0	237	0.00%
2023/07/06	2	29.50	1	29.20	29.25	1	238	0.42%
2023/07/05	1	28.90	1	29.05	29.05	0	226	0.00%
2023/07/04	5	28.83	0	0.00	28.90	5	218	2.29%
2023/06/29	3	28.75	0	0.00	28.50	3	216	1.38%
2023/06/14	0	0.00	2	28.00	28.00	-2	207	-0.97%
2023/06/13	2	28.10	0	0.00	27.95	2	210	0.95%
2023/06/05	0	0.00	3	28.00	28.00	-3	195	-1.53%
2023/06/02	1	27.70	0	0.00	27.70	1	190	0.53%
2023/05/30	5	27.40	0	0.00	27.35	5	188	2.66%
2023/05/29	5	27.40	0	0.00	27.50	5	187	2.66%
2023/04/28	0	0.00	1	26.45	26.50	-1	167	-0.60%
2023/04/18	1	27.15	0	0.00	27.05	1	153	0.65%
2023/04/14	1	26.85	0	0.00	26.80	1	152	0.66%
2023/03/30	0	0.00	40	27.17	27.15	-40	137	-29.16%
2023/03/28	6	27.75	0	0.00	27.75	6	131	4.56%
2023/03/27	0.2	28.00	0	0.00	27.85	0.2	131	0.14%
2023/03/22	14	27.77	0	0.00	27.65	14	128	10.94%
2023/03/21	20	27.43	1	27.50	27.55	19	126	15.03%
2023/03/15	0	0.00	3	27.00	27.10	-3	137	-2.18%
2023/02/24	0	0.00	3	26.50	26.55	-3	156	-1.92%
2023/02/23	0	0.00	2	26.50	26.55	-2	157	-1.27%
2023/02/03	0	26.40	0	0.00	26.15	0	182	0.00%
2023/02/02	0	0.00	1	26.20	26.20	-1	182	-0.55%
2023/01/05	0	0.00	15	25.40	25.30	-15	215	-6.95%
2023/01/04	0	0.00	3	25.30	25.40	-3	221	-1.36%
2022/12/29	1	25.10	0	0.00	25.10	1	244	0.41%
2022/12/20	0	0.00	2	25.20	25.20	-2	263	-0.76%
2022/12/02	0	0.00	1	26.25	26.25	-1	319	-0.31%
2022/11/10	2	25.05	0	0.00	25.05	2	435	0.46%
2022/10/27	2	25.53	2	24.95	24.95	0	810	0.00%
2022/10/07	3	26.10	0	0.00	26.15	3	867	0.35%
2022/09/28	0	26.30	0	0.00	26.00	0	1,121	0.00%
2022/09/27	0	0.00	50	26.08	26.60	-50	1,123	-4.45%
2022/09/26	0	0.00	1	26.45	26.55	-1	1,126	-0.09%
2022/09/19	5	28.05	1	28.00	28.00	4	1,177	0.34%
2022/09/16	5	28.15	0	0.00	28.05	5	1,191	0.42%
2022/09/15	3	28.83	0	0.00	28.35	3	1,214	0.25%
2022/09/13	3	29.03	0	0.00	29.20	3	1,255	0.24%
2022/09/12	10	28.15	0	0.00	28.65	10	1,319	0.76%
2022/09/06	3	29.05	0	0.00	29.05	3	1,478	0.20%
2022/09/05	4.1	29.27	0	0.00	28.85	4.1	1,488	0.27%
2022/09/01	10	30.03	2	30.80	29.95	8	1,509	0.53%
2022/08/30	2	30.75	1	30.95	31.00	1	1,503	0.07%
2022/08/29	34	30.31	1	30.40	30.30	33	1,504	2.19%
2022/08/26	0	0.00	1	32.45	32.50	-1	1,495	-0.07%
2022/08/25	0	0.00	32	32.72	32.75	-32	1,493	-2.14%
2022/08/24	1	32.00	0	0.00	32.25	1	1,484	0.07%
2022/08/19	0	0.00	0.1	32.15	32.25	-0.1	1,451	-0.01%
2022/08/18	1	32.10	0	0.00	32.25	1	1,441	0.07%
2022/08/17	1	31.55	0	0.00	31.95	1	1,431	0.07%
2022/08/15	30	30.65	2	30.63	30.85	28	1,405	1.99%
2022/08/12	1	30.40	0	0.00	30.35	1	1,387	0.07%
2022/08/11	2.1	30.37	1	30.25	30.20	1.1	1,358	0.08%
2022/08/09	1	33.10	1	32.95	32.55	0	1,222	0.00%
2022/08/08	5	32.69	1	32.50	32.85	4	1,174	0.34%
2022/08/05	2	32.55	0	0.00	32.10	2	1,149	0.17%
2022/08/03	0	0.00	1	31.00	30.50	-1	1,174	-0.09%
2022/07/22	1	29.25	0	0.00	29.00	1	1,298	0.08%
2022/07/20	1	29.40	0	0.00	29.25	1	1,311	0.08%
2022/07/12	0	0.00	2	29.03	27.60	-2	1,391	-0.14%
2022/07/08	6	32.89	8	33.10	33.95	-2	1,297	-0.15%
2022/06/30	0	0.00	2	31.75	31.45	-2	1,237	-0.16%
2022/06/27	2	32.05	2	32.05	31.80	0	1,203	0.00%
2022/06/24	1	32.10	3	31.40	31.55	-2	1,190	-0.17%
2022/06/22	3	31.70	0	0.00	31.45	3	1,157	0.26%
2022/06/21	1	29.50	0	0.00	31.35	1	1,136	0.09%
2022/06/20	0	0.00	1	29.20	29.15	-1	1,104	-0.09%
2022/06/17	0	0.00	1	32.35	32.35	-1	1,030	-0.10%
2022/06/16	3	32.48	1	31.85	30.80	2	984	0.20%
2022/06/15	4	31.74	12	31.92	31.30	-8	890	-0.90%
2022/06/14	7	29.85	0	0.00	30.25	7	829	0.84%
2022/06/13	3	30.65	14	30.82	30.75	-11	811	-1.36%
2022/06/09	5	30.55	0	0.00	30.10	5	778	0.64%
2022/06/08	7	29.84	0	0.00	29.80	7	770	0.91%
2022/05/27	0	0.00	2	28.70	28.65	-2	740	-0.27%
2022/05/26	2	28.55	0	0.00	28.55	2	739	0.27%
2022/05/13	2	27.30	0	0.00	27.60	2	703	0.28%
2022/05/12	0	0.00	8	27.10	27.10	-8	694	-1.15%
2022/05/11	0	0.00	75	29.20	28.45	-75	671	-11.17%
2022/05/10	1	31.60	4	31.44	31.50	-3	605	-0.50%
2022/05/03	0	0.00	3	30.20	30.10	-3	529	-0.57%
2022/04/29	3	31.30	0	0.00	31.25	3	513	0.58%
2022/04/28	14	32.05	9.2	31.94	31.60	4.8	472	1.02%
2022/04/27	5	30.65	0	0.00	30.55	5	425	1.18%
2022/04/26	5	30.28	0	0.00	30.20	5	411	1.21%
2022/04/25	2	29.60	12	29.53	29.50	-10	401	-2.49%
2022/04/22	10	31.00	0	0.00	30.55	10	386	2.58%
2022/04/21	2	32.00	2	31.90	31.20	0	373	0.00%
2022/04/20	10	31.70	11.2	31.87	31.50	-1.2	346	-0.35%
2022/04/19	4	31.11	7.2	31.48	31.60	-3.2	319	-1.00%
2022/04/18	5	29.80	5	30.10	30.30	0	239	0.00%
2022/04/15	10	29.53	0	0.00	30.00	10	229	4.37%
2022/04/14	15	30.53	2	30.05	30.00	13	222	5.84%
2022/04/13	40	30.12	4	30.25	30.10	36	205	17.55%
2022/04/12	5	29.52	1	29.35	29.30	4	189	2.11%
2022/04/11	16	30.67	12	29.74	29.60	4	176	2.26%
2022/04/06	0	0.00	3	28.00	28.45	-3	146	-2.05%
2022/04/01	0	0.00	1	27.95	27.95	-1	140	-0.71%
2022/03/31	0	0.00	1	27.90	27.80	-1	142	-0.70%
2022/03/29	0	0.00	2	27.98	27.70	-2	141	-1.41%
2022/03/28	4	27.88	1	27.80	27.85	3	144	2.07%
2022/03/25	3	27.90	9	27.57	27.75	-6	149	-4.02%
2022/03/24	3	27.07	0	0.00	27.15	3	142	2.11%
2022/02/23	1	26.60	0	0.00	26.65	1	185	0.54%
2022/02/07	2	26.40	0	0.00	26.60	2	330	0.61%
2022/01/26	2	26.30	0	0.00	26.30	2	348	0.57%
2022/01/25	1	26.30	0	0.00	26.35	1	364	0.27%
2022/01/05	0	0.00	1	27.65	27.50	-1	742	-0.13%
2022/01/03	1	28.25	0	0.00	27.80	1	737	0.14%
2021/12/23	0	0.00	1	27.70	27.50	-1	725	-0.14%
2021/12/22	0	0.00	2	27.93	27.85	-2	723	-0.28%
2021/12/21	4	27.69	3	27.60	27.85	1	718	0.14%
2021/12/20	0	0.00	1	26.80	26.80	-1	708	-0.14%
2021/12/08	2	26.80	0	0.00	26.70	2	698	0.29%
2021/12/07	2	26.90	0	0.00	26.75	2	696	0.29%
2021/11/24	1	27.35	0	0.00	27.35	1	674	0.15%
2021/11/19	0	0.00	6	28.19	27.85	-6	663	-0.90%
2021/11/18	3	28.20	0	0.00	28.10	3	656	0.46%
2021/11/16	2	28.50	2	28.65	28.70	0	637	0.00%
2021/11/15	2	27.83	0	0.00	27.35	2	610	0.33%
2021/11/12	0	0.00	2	27.98	27.60	-2	604	-0.33%
2021/11/09	1	27.60	0	0.00	27.60	1	579	0.17%
2021/11/05	4	28.65	4	28.66	28.80	0	558	0.00%
2021/11/04	2	28.33	8	27.88	27.80	-6	530	-1.13%
2021/11/03	1	28.35	0	0.00	27.75	1	519	0.19%
2021/11/01	1	28.10	5	27.81	27.60	-4	484	-0.82%
2021/10/29	7.1	28.83	5	28.58	28.20	2.1	445	0.47%
2021/10/28	35	32.71	35	30.98	29.50	0	383	0.00%
2021/10/27	5	30.50	7.7	30.50	30.50	-2.7	172	-1.57%
2021/10/26	0	0.00	3.3	27.75	27.75	-3.3	122	-2.70%
2021/09/10	0	0.00	1	24.90	24.95	-1	90	-1.10%
2021/08/20	0.3	25.85	0	0.00	25.60	0.3	77	0.39%
2021/08/16	2	25.70	0	0.00	25.65	2	77	2.57%
2021/07/26	1	25.85	0	0.00	25.90	1	100	0.99%
2021/07/19	0	26.00	0	0.00	25.95	0	114	0.04%
2021/07/09	0	0.00	1	25.75	25.85	-1	126	-0.79%
2021/07/08	0	0.00	2	25.90	25.90	-2	127	-1.57%
2021/07/07	3	25.97	0	0.00	25.95	3	128	2.33%
2021/07/06	2	26.35	2	25.85	25.85	0	130	0.00%
2021/05/31	1	25.10	0	0.00	25.10	1	151	0.66%
2021/05/13	1	24.90	0	0.00	25.00	1	146	0.68%
2021/05/10	0	0.00	1	26.05	26.00	-1	137	-0.73%
2021/04/28	0	0.00	0	26.20	26.35	0	122	-0.03%
2021/04/19	0	0.00	1	25.95	25.95	-1	115	-0.87%
2021/04/07	0	0.00	0.5	26.50	26.35	-0.5	102	-0.44%
2021/04/06	0	0.00	1	26.35	26.40	-1	102	-0.97%
2021/03/26	1	25.75	1	25.80	25.80	0	93	0.00%
2021/03/22	1	25.85	0	0.00	25.70	1	90	1.10%
2021/03/12	0	0.00	4	25.50	25.40	-4	90	-4.43%
2021/03/08	0	0.00	1	25.70	25.60	-1	93	-1.07%
2021/03/02	2	25.75	0	0.00	25.80	2	132	1.51%
2021/02/17	1	24.90	0	0.00	24.90	1	129	0.77%
2021/01/28	0	0.00	1	25.05	25.00	-1	126	-0.79%
2020/12/03	1	26.00	1	25.80	25.95	0	91	0.00%
2020/12/02	1	26.30	1	26.00	26.15	0	91	0.00%
2020/12/01	0	0.00	1	26.05	26.25	-1	90	-1.11%
2020/11/30	5	26.39	0	0.00	26.80	5	88	5.68%
2020/11/20	0	0.00	2	25.15	25.15	-2	61	-3.28%
2020/10/22	0	0.00	0	25.70	25.40	0	83	0.00%
2020/10/08	1	25.40	0	0.00	25.55	1	91	1.10%
2020/09/30	0	0.00	1	25.35	25.35	-1	95	-1.05%
2020/09/17	0	0.00	1	25.70	25.70	-1	104	-0.96%
2020/09/10	0	0.00	1	25.90	25.70	-1	107	-0.93%
2020/09/07	0	0.00	1	25.65	25.50	-1	108	-0.92%
2020/08/27	0	0.00	1	26.05	25.90	-1	113	-0.88%
2020/08/21	1.2	27.38	0	0.00	27.35	1.2	98	1.22%
2020/08/13	0.2	27.10	0	0.00	27.05	0.2	89	0.22%
2020/08/11	0.2	27.40	21	27.11	27.20	-20.8	87	-23.69%
2020/07/10	1	27.95	0	0.00	27.95	1	107	0.93%
2020/06/19	0	0.00	1	27.75	27.70	-1	106	-0.94%
2020/06/16	1	27.65	0	0.00	27.65	1	112	0.89%
2020/06/05	1	27.60	0	0.00	27.80	1	140	0.71%
2020/05/12	1	27.45	0	0.00	27.45	1	142	0.70%
2020/05/06	3	27.35	0	0.00	27.40	3	139	2.15%
2020/04/29	2	27.30	0	0.00	27.45	2	137	1.46%
2020/04/28	1	27.25	0	0.00	27.25	1	137	0.72%
2020/04/24	0	0.00	1	27.10	27.05	-1	141	-0.71%
2020/04/17	4	27.19	0	0.00	26.95	4	135	2.95%
2020/04/16	0	0.00	1	27.00	27.10	-1	131	-0.76%
2020/03/31	1	24.55	0	0.00	24.40	1	125	0.80%
2020/03/25	1	23.40	0	0.00	23.40	1	124	0.81%
2020/03/20	0	0.00	5	22.00	22.10	-5	123	-4.06%
2020/03/19	5	21.25	0	0.00	20.35	5	119	4.19%
2020/03/18	1	23.20	0	0.00	22.60	1	109	0.91%
2020/03/13	1	25.10	0	0.00	25.30	1	100	0.99%
2020/03/12	1	26.65	0	0.00	26.65	1	91	1.09%
2020/03/02	0	0.00	2	27.10	27.20	-2	84	-2.36%
2020/02/25	0	0.00	0.1	27.50	27.40	-0.1	80	-0.12%
2020/02/21	0	0.00	1	27.65	27.65	-1	79	-1.26%
2020/02/12	0	0.00	1	27.50	27.50	-1	83	-1.19%
2020/02/07	0	0.00	10	27.68	27.65	-10	80	-12.42%
2019/11/28	1	27.85	0	0.00	27.85	1	59	1.69%
2019/11/20	1	27.65	0	0.00	27.75	1	84	1.18%
2019/11/15	1	27.80	0	0.00	27.90	1	87	1.15%
2019/11/08	1	27.80	0	0.00	27.80	1	91	1.09%
2019/10/31	0	0.00	1	28.05	28.10	-1	93	-1.07%
2019/10/30	2	27.95	0	0.00	27.95	2	93	2.15%
2019/10/28	2	28.00	0	0.00	27.90	2	93	2.13%
2019/10/23	0	0.00	3	27.85	27.90	-3	93	-3.20%
2019/09/27	1	27.85	0	0.00	27.85	1	99	1.01%
2019/09/26	1	27.90	0	0.00	27.95	1	99	1.00%
2019/09/25	2	27.80	0	0.00	27.80	2	99	2.01%
2019/09/24	1	27.85	0	0.00	27.80	1	99	1.00%
2019/09/20	1	27.90	0	0.00	27.85	1	99	1.01%
2019/09/10	1	28.00	0	0.00	27.95	1	100	0.99%
2019/09/02	1	27.75	0	0.00	27.95	1	100	0.99%
2019/08/28	0	0.00	5	27.40	27.50	-5	95	-5.21%
2019/08/27	3	29.00	7	29.05	28.90	-4	89	-4.48%
2019/08/22	0.3	29.40	0	0.00	29.20	0.3	75	0.40%
2019/08/14	0	0.00	1	29.05	29.05	-1	68	-1.46%
2019/08/06	1	28.25	0	0.00	28.50	1	67	1.47%
2019/07/11	0	0.00	2	29.15	29.15	-2	71	-2.81%
2019/07/08	1	28.60	0	0.00	28.55	1	70	1.41%
2019/06/28	2	28.55	0	0.00	28.55	2	75	2.66%
2019/06/19	0	0.00	5	28.20	28.25	-5	80	-6.23%
2019/05/22	2	27.80	0	0.00	27.95	2	86	2.31%
2019/05/14	0	0.00	3	27.95	28.00	-3	85	-3.51%
2019/05/06	3	28.80	0	0.00	28.85	3	79	3.77%
2019/04/26	2	28.90	0	0.00	29.00	2	76	2.63%
2019/04/22	0	0.00	2	28.85	29.00	-2	74	-2.70%
2019/04/12	1	28.75	0	0.00	28.95	1	70	1.41%
2019/04/01	0	0.00	1	28.75	28.95	-1	62	-1.61%
2019/03/28	1	29.25	0	0.00	29.30	1	57	1.73%
2019/03/14	0	0.00	2	28.80	28.70	-2	52	-3.84%
2019/03/11	0	0.00	1	29.00	28.65	-1	52	-1.90%
2019/03/05	0	0.00	6	29.00	29.05	-6	49	-12.13%
2019/02/12	1	28.10	0	0.00	28.00	1	42	2.34%
2019/01/25	1	27.90	0	0.00	27.95	1	41	2.44%
2019/01/16	0	0.00	2	27.65	27.65	-2	43	-4.56%
2018/12/04	0	0.00	1	27.70	27.80	-1	76	-1.30%
2018/12/03	2	27.60	0	0.00	27.65	2	77	2.57%
2018/11/29	0	0.00	1	27.45	27.20	-1	78	-1.28%
2018/11/27	1	27.00	0	0.00	26.95	1	78	1.28%
2018/11/21	0	0.00	1	27.30	27.15	-1	80	-1.24%
2018/10/29	0	0.00	1	26.10	26.10	-1	125	-0.79%
2018/10/25	8	26.10	10	26.10	26.10	-2	127	-1.56%
2018/10/16	1	26.50	0	0.00	26.60	1	129	0.77%
2018/10/15	0	0.00	8	26.45	26.50	-8	132	-6.04%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/04	1	27.95	0	0.00	27.95	1	163	0.61%
2018/10/02	0	0.00	1	27.95	27.85	-1	164	-0.61%
2018/09/20	0	0.00	1	28.05	28.10	-1	163	-0.61%
2018/09/18	0	0.00	3	28.02	28.00	-3	157	-1.90%
2018/09/14	1	28.20	0	0.00	28.10	1	157	0.63%
2018/09/11	2	28.00	0	0.00	28.10	2	157	1.27%
2018/09/10	0	0.00	5	28.10	28.00	-5	156	-3.20%
2018/09/07	0	0.00	2	28.15	28.05	-2	154	-1.29%
2018/09/05	2	28.30	0	0.00	28.30	2	154	1.30%
2018/09/04	3	28.45	0	0.00	28.35	3	154	1.94%
2018/08/22	1	29.60	0	0.00	29.85	1	146	0.68%
2018/08/14	0	0.00	1	29.40	29.25	-1	144	-0.69%
2018/08/13	1	29.00	0	0.00	29.15	1	144	0.69%
2018/07/25	1	30.20	1	30.00	29.95	0	135	0.00%
2018/07/12	0	0.00	1	29.35	29.10	-1	93	-1.07%
2018/07/11	2	29.58	1	29.30	29.20	1	94	1.06%
2018/06/26	0	0.00	1	29.20	29.20	-1	106	-0.94%
2018/06/25	1	29.60	0	0.00	29.30	1	107	0.93%
2018/05/29	11	29.76	0	0.00	29.80	11	111	9.88%
2018/05/21	0	0.00	1	29.80	29.70	-1	105	-0.95%
2018/05/18	2	29.30	0	0.00	29.25	2	104	1.92%
2018/05/04	1	28.30	0	0.00	28.30	1	102	0.98%
2018/04/23	2	28.60	0	0.00	28.65	2	104	1.92%
2018/04/03	1	28.95	0	0.00	28.95	1	101	0.99%
2018/03/27	1	28.15	0	0.00	28.10	1	90	1.10%
2018/03/23	1	28.50	0	0.00	28.45	1	83	1.19%
2018/03/05	0	0.00	1	28.55	28.55	-1	81	-1.23%
2018/01/08	2	29.25	2	29.10	29.15	0	82	0.00%