居易 (6216)-元大-北投券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－元大-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北投券商分點個股進出
元大-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	4	35.23	35.25	-4	684	-0.58%
2024/04/25	0	0.00	2	35.25	35.15	-2	681	-0.29%
2024/04/19	4	33.98	0	0.00	33.70	4	676	0.59%
2024/04/16	2	34.00	5	34.80	34.15	-3	667	-0.45%
2024/04/15	0	0.00	15	36.39	36.15	-15	648	-2.31%
2024/04/12	5	37.25	0	0.00	36.90	5	643	0.78%
2024/04/11	19	37.57	0	0.00	37.65	19	622	3.05%
2024/03/18	0	0.00	1	35.00	35.05	-1	506	-0.20%
2024/03/12	1	34.95	0	0.00	35.35	1	508	0.20%
2024/03/11	2	35.75	1	34.55	34.50	1	494	0.20%
2024/03/08	0	0.00	2	33.60	32.90	-2	470	-0.42%
2024/02/21	0	0.00	4	33.10	33.15	-4	431	-0.93%
2024/01/30	0	0.00	1	30.20	30.10	-1	516	-0.19%
2024/01/25	0	0.00	1	30.30	30.30	-1	621	-0.16%
2024/01/12	0	0.00	3	30.40	30.25	-3	1,317	-0.23%
2024/01/10	0	0.00	2	29.80	29.90	-2	1,356	-0.15%
2024/01/08	0	0.00	2	30.60	30.30	-2	1,397	-0.14%
2023/12/27	0	0.00	2	31.50	31.10	-2	1,672	-0.12%
2023/12/22	0	0.00	1	30.70	30.75	-1	1,673	-0.06%
2023/12/20	0.5	30.91	0	0.00	30.90	0.5	1,680	0.03%
2023/12/18	0	0.00	0	30.95	30.80	0	1,685	0.00%
2023/12/15	0.1	30.70	0	0.00	30.40	0.1	1,687	0.01%
2023/12/14	0	0.00	1	30.70	30.85	-1	1,687	-0.06%
2023/12/13	0.4	30.70	0	0.00	30.85	0.4	1,687	0.02%
2023/12/11	2	30.33	1	30.05	30.10	1	1,689	0.06%
2023/12/08	0	0.00	0.1	30.90	31.10	-0.1	1,665	0.00%
2023/12/07	2	30.80	0	0.00	30.80	2	1,674	0.12%
2023/12/05	0	0.00	1	31.05	31.00	-1	1,679	-0.06%
2023/12/04	1	31.55	1	31.50	31.50	0	1,675	0.00%
2023/12/01	1.1	31.80	0	0.00	31.50	1.1	1,670	0.06%
2023/11/29	0	0.00	2	32.15	31.95	-2	1,662	-0.12%
2023/11/21	4	31.50	2	31.63	31.40	2	1,700	0.12%
2023/11/20	0	0.00	3	31.40	31.30	-3	1,693	-0.18%
2023/11/17	0	0.00	5	31.40	31.05	-5	1,696	-0.29%
2023/11/15	2	31.53	0	0.00	31.35	2	1,683	0.12%
2023/11/13	3	32.12	1	32.05	32.10	2	1,670	0.12%
2023/11/10	1	34.05	0	0.00	34.10	1	1,636	0.06%
2023/11/08	0	0.00	1	36.30	36.30	-1	1,598	-0.06%
2023/11/07	0	0.00	2	36.10	36.15	-2	1,601	-0.12%
2023/11/06	0	0.00	5	35.80	36.00	-5	1,600	-0.31%
2023/11/03	1	36.75	10	36.70	35.60	-9	1,582	-0.57%
2023/11/02	2	35.68	15	36.78	36.00	-13	1,551	-0.84%
2023/10/31	12	37.60	2	37.20	36.00	10	1,462	0.68%
2023/10/30	33	36.55	2	36.35	36.55	31	1,341	2.31%
2023/10/27	1	36.10	6	37.13	37.60	-5	1,115	-0.45%
2023/10/26	4	35.14	3	35.02	34.20	1	1,014	0.10%
2023/10/24	3	32.40	3	32.95	33.40	0	905	0.00%
2023/10/19	2	32.43	2	32.30	32.40	0	846	0.00%
2023/10/18	2	32.85	2	32.30	32.20	0	833	0.00%
2023/10/13	0	0.00	1	33.10	32.40	-1	764	-0.13%
2023/10/12	1	33.00	68	33.02	34.00	-67	708	-9.46%
2023/10/11	67	31.81	1	31.30	31.00	66	582	11.32%
2023/09/25	0.1	28.85	0	0.00	28.75	0.1	584	0.02%
2023/09/15	0.1	29.70	0	0.00	29.55	0.1	574	0.01%
2023/09/13	0.1	29.50	0	0.00	29.45	0.1	563	0.01%
2023/09/12	0	29.50	0	0.00	29.75	0	560	0.01%
2023/09/11	0.1	29.42	0	0.00	29.40	0.1	551	0.02%
2023/09/06	0.1	29.00	0	0.00	29.20	0.1	537	0.03%
2023/09/05	0	29.00	0	0.00	28.90	0	539	0.00%
2023/08/17	0.1	30.00	0	0.00	30.50	0.1	433	0.02%
2023/08/16	0.1	29.70	0	0.00	29.80	0.1	418	0.02%
2023/08/15	0.1	29.80	0	0.00	29.65	0.1	410	0.02%
2023/08/11	0.1	30.00	0	0.00	29.80	0.1	396	0.03%
2023/08/01	0	0.00	0.1	29.35	29.20	-0.1	347	-0.03%
2023/07/31	0.1	29.60	0	0.00	29.45	0.1	344	0.03%
2023/07/28	0	0.00	2	29.25	29.20	-2	336	-0.59%
2023/07/24	0	0.00	0.2	28.39	28.50	-0.2	321	-0.06%
2023/07/12	2	29.20	2	30.40	28.85	0	292	0.00%
2023/07/07	0.1	29.05	0	0.00	28.70	0.1	237	0.02%
2023/06/28	0.1	28.10	0	0.00	28.05	0.1	205	0.02%
2023/06/27	2	27.80	0	0.00	27.80	2	203	0.98%
2023/06/14	0	0.00	0.1	27.95	28.00	-0.1	207	-0.05%
2023/06/09	0.1	28.10	0	0.00	28.10	0.1	205	0.05%
2023/06/05	2	28.05	0	0.00	28.00	2	195	1.02%
2023/05/18	1	26.60	0	0.00	26.75	1	179	0.56%
2023/05/11	0	0.00	0.2	26.37	26.35	-0.2	177	-0.11%
2023/04/21	3	26.50	0	0.00	26.30	3	162	1.85%
2023/04/20	0	0.00	0.1	26.76	26.60	-0.1	157	-0.06%
2023/04/13	0	0.00	0.1	26.95	26.75	-0.1	149	-0.07%
2023/03/21	0	0.00	8	27.35	27.55	-8	126	-6.33%
2023/03/20	0	0.00	2	27.25	27.20	-2	132	-1.52%
2023/03/16	0	0.00	2	27.20	26.70	-2	135	-1.47%
2023/03/06	0	0.00	18	27.11	27.25	-18	152	-11.82%
2023/03/03	0	0.00	4	26.80	26.80	-4	151	-2.64%
2023/03/01	0	0.00	4	26.58	26.55	-4	156	-2.56%
2023/02/24	0.1	27.00	0	0.00	26.55	0.1	156	0.06%
2023/02/23	0	0.00	2	26.55	26.55	-2	157	-1.27%
2023/02/03	0	0.00	4.5	26.21	26.15	-4.5	182	-2.46%
2023/02/02	0	0.00	4	26.18	26.20	-4	182	-2.19%
2023/01/17	1	25.55	0	0.00	25.55	1	198	0.50%
2022/12/28	8	25.25	0.2	25.60	25.25	7.8	244	3.19%
2022/12/13	4	25.70	0	0.00	25.70	4	285	1.40%
2022/12/12	2	25.55	0	0.00	25.70	2	287	0.70%
2022/12/09	6	26.02	0	0.00	26.10	6	284	2.11%
2022/12/08	2	26.00	0	0.00	26.05	2	290	0.69%
2022/12/07	6	25.98	0	0.00	26.20	6	291	2.06%
2022/12/06	2	26.25	0.1	26.30	26.20	1.9	294	0.64%
2022/11/28	2	25.65	0	0.00	25.70	2	335	0.60%
2022/11/25	8	25.81	0	0.00	25.75	8	347	2.30%
2022/11/24	2	25.90	0	0.00	25.90	2	350	0.57%
2022/11/23	2	25.90	0	0.00	25.90	2	350	0.57%
2022/11/22	2	25.90	0	0.00	25.90	2	361	0.55%
2022/11/17	2	25.70	0	0.00	26.20	2	394	0.51%
2022/11/11	0.1	25.70	0	0.00	25.35	0.1	429	0.02%
2022/10/20	2	24.30	0	0.00	24.50	2	836	0.24%
2022/10/11	2	24.30	0	0.00	25.00	2	873	0.23%
2022/09/07	0	0.00	1	28.70	28.70	-1	1,425	-0.07%
2022/09/01	0.1	30.05	0	0.00	29.95	0.1	1,509	0.01%
2022/08/29	0.1	30.00	2	30.03	30.30	-1.9	1,504	-0.13%
2022/08/15	1	30.50	0	0.00	30.85	1	1,405	0.07%
2022/08/12	0	0.00	2	29.85	30.35	-2	1,387	-0.14%
2022/08/11	4	30.28	0	0.00	30.20	4	1,358	0.29%
2022/08/10	0	0.00	2	33.45	33.45	-2	1,261	-0.16%
2022/08/09	1	33.55	0	0.00	32.55	1	1,222	0.08%
2022/08/08	1	33.15	3	32.27	32.85	-2	1,174	-0.17%
2022/08/05	4	32.46	1	32.05	32.10	3	1,149	0.26%
2022/07/27	0	0.00	2	29.20	29.50	-2	1,203	-0.17%
2022/07/25	0	0.00	2	29.40	29.30	-2	1,256	-0.16%
2022/07/15	4	28.13	0	0.00	28.15	4	1,332	0.30%
2022/07/12	0	0.00	10	28.85	27.60	-10	1,391	-0.72%
2022/07/08	12	33.58	2	33.05	33.95	10	1,297	0.77%
2022/07/07	1	30.30	1	30.70	31.20	0	1,238	0.00%
2022/07/05	0	0.00	6	30.58	30.55	-6	1,261	-0.48%
2022/07/04	6	29.38	0	0.00	29.35	6	1,253	0.48%
2022/07/01	0	0.00	2	29.45	29.45	-2	1,251	-0.16%
2022/06/30	3	31.57	1	31.35	31.45	2	1,237	0.16%
2022/06/24	0	0.00	2	31.55	31.55	-2	1,190	-0.17%
2022/06/23	2	30.60	0	0.00	30.60	2	1,176	0.17%
2022/06/22	0	0.00	2	31.75	31.45	-2	1,157	-0.17%
2022/06/21	2	30.03	2	30.00	31.35	0	1,136	0.00%
2022/06/20	2	31.13	1	31.40	29.15	1	1,104	0.09%
2022/06/17	2	32.35	0	0.00	32.35	2	1,030	0.19%
2022/06/15	0	0.00	5	31.50	31.30	-5	890	-0.56%
2022/06/13	1	31.05	10	30.55	30.75	-9	811	-1.11%
2022/06/10	0	0.00	5	29.90	29.80	-5	781	-0.64%
2022/06/09	0	0.00	1	30.10	30.10	-1	778	-0.13%
2022/06/07	1	29.90	0	0.00	30.05	1	765	0.13%
2022/05/20	3	28.80	0	0.00	28.75	3	729	0.41%
2022/05/10	8	31.47	8	31.34	31.50	0	605	0.00%
2022/05/05	0	0.00	1	30.00	30.10	-1	555	-0.18%
2022/05/03	0	0.00	4	30.80	30.10	-4	529	-0.75%
2022/04/29	0	0.00	5	31.10	31.25	-5	513	-0.97%
2022/04/28	1	32.25	1	31.40	31.60	0	472	0.00%
2022/04/27	7	30.66	0	0.00	30.55	7	425	1.65%
2022/04/26	5	29.95	0	0.00	30.20	5	411	1.21%
2022/04/21	1	32.10	1	31.20	31.20	0	373	0.00%
2022/04/20	5	31.60	0	0.00	31.50	5	346	1.44%
2022/04/19	10	31.05	1	32.05	31.60	9	319	2.82%
2022/04/18	0	0.00	2	30.13	30.30	-2	239	-0.83%
2022/04/14	0	0.00	4	30.40	30.00	-4	222	-1.80%
2022/04/13	0	0.00	6	30.13	30.10	-6	205	-2.92%
2022/04/12	0	0.00	2	29.80	29.30	-2	189	-1.06%
2022/04/11	0	0.00	2	30.80	29.60	-2	176	-1.13%
2022/03/29	0	0.00	2	28.00	27.70	-2	141	-1.41%
2022/03/28	0	0.00	4	27.90	27.85	-4	144	-2.77%
2022/03/25	0	0.00	4	28.03	27.75	-4	149	-2.68%
2022/03/24	0	0.00	7	27.03	27.15	-7	142	-4.92%
2022/03/10	0	28.55	0	0.00	26.45	0	153	0.00%
2022/03/08	4	26.00	0	0.00	26.00	4	158	2.52%
2022/03/04	2	26.60	0	0.00	26.60	2	158	1.26%
2022/03/02	8	26.64	0	0.00	26.80	8	166	4.81%
2022/02/15	2	26.85	0	0.00	26.80	2	248	0.80%
2022/02/11	0	0.00	4	27.05	27.05	-4	267	-1.49%
2022/02/09	2	26.90	0	0.00	26.90	2	291	0.69%
2022/01/26	2	26.25	0	0.00	26.30	2	348	0.57%
2022/01/24	2	26.35	0	0.00	26.65	2	402	0.50%
2022/01/21	1	26.90	0	0.00	26.90	1	462	0.22%
2022/01/18	0	0.00	2	27.80	27.25	-2	757	-0.26%
2022/01/11	0	0.00	1	27.20	27.05	-1	751	-0.13%
2021/12/30	1	28.00	1	27.70	27.80	0	734	0.00%
2021/12/20	0	0.00	1	26.85	26.80	-1	708	-0.14%
2021/12/15	0	0.00	1	26.95	26.90	-1	704	-0.14%
2021/12/14	0	0.00	2	27.55	27.00	-2	703	-0.28%
2021/12/10	0	0.00	2	27.00	27.05	-2	700	-0.29%
2021/12/09	0	0.00	2	27.10	26.85	-2	699	-0.29%
2021/12/07	1	26.90	0	0.00	26.75	1	696	0.14%
2021/12/06	2	26.40	0	0.00	26.55	2	694	0.29%
2021/12/03	6	26.28	0	0.00	26.35	6	694	0.86%
2021/12/01	2	26.55	0	0.00	26.80	2	687	0.29%
2021/11/26	4	27.18	0	0.00	26.65	4	680	0.59%
2021/11/25	2	27.25	0	0.00	27.30	2	674	0.30%
2021/11/16	0	0.00	4	28.68	28.70	-4	637	-0.63%
2021/11/12	0	0.00	1	28.00	27.60	-1	604	-0.17%
2021/11/08	1	28.35	0	0.00	28.00	1	570	0.18%
2021/11/05	0	0.00	4	28.84	28.80	-4	558	-0.72%
2021/11/04	0	0.00	3	28.12	27.80	-3	530	-0.57%
2021/11/03	0	0.00	1	27.90	27.75	-1	519	-0.19%
2021/11/02	0	0.00	1	28.10	27.40	-1	502	-0.20%
2021/11/01	2	27.63	0	0.00	27.60	2	484	0.41%
2021/10/29	1	28.10	2	28.60	28.20	-1	445	-0.22%
2021/10/28	7	31.14	17	31.66	29.50	-10	383	-2.61%
2021/10/27	5	30.48	10	30.48	30.50	-5	172	-2.89%
2021/10/26	1	27.75	16	26.63	27.75	-15	122	-12.26%
2021/07/12	1	25.80	0	0.00	25.85	1	125	0.79%
2021/03/29	0	0.00	4	25.98	25.95	-4	95	-4.20%
2021/03/26	0	0.00	4	25.80	25.80	-4	93	-4.27%
2021/01/18	4	25.15	0	0.00	25.15	4	120	3.32%
2021/01/13	4	25.25	0	0.00	25.30	4	116	3.44%
2021/01/12	2	25.40	0	0.00	25.35	2	113	1.76%
2021/01/11	6	25.55	0	0.00	25.55	6	109	5.46%
2020/12/30	1	26.10	0	0.00	26.10	1	103	0.96%
2020/12/01	0	0.00	7	26.25	26.25	-7	90	-7.75%
2020/11/30	0	0.00	19	27.39	26.80	-19	88	-21.58%
2020/11/19	0	0.00	15	25.13	25.20	-15	66	-22.72%
2020/10/30	3	25.13	0	0.00	25.05	3	81	3.67%
2020/10/14	2	25.30	0	0.00	25.35	2	90	2.22%
2020/10/08	4	25.50	0	0.00	25.55	4	91	4.38%
2020/09/15	4	25.58	0	0.00	25.65	4	107	3.72%
2020/09/14	4	25.70	0	0.00	25.70	4	107	3.71%
2020/09/08	0	0.00	2	25.65	25.85	-2	108	-1.85%
2020/08/11	0	0.00	3	27.10	27.20	-3	87	-3.42%
2020/07/06	1	28.30	0	0.00	28.30	1	107	0.93%
2020/06/30	1	27.85	0	0.00	27.95	1	105	0.95%
2020/06/19	1	27.70	0	0.00	27.70	1	106	0.94%
2020/06/09	0	0.00	1	27.65	27.80	-1	136	-0.73%
2020/06/08	0	0.00	2	27.95	27.60	-2	139	-1.43%
2020/06/02	0	0.00	2	27.75	27.65	-2	138	-1.44%
2020/05/26	1	27.50	0	0.00	27.40	1	142	0.70%
2020/05/08	2	27.95	6	27.95	27.90	-4	140	-2.85%
2020/04/30	0	0.00	1	27.60	27.55	-1	136	-0.73%
2020/03/25	1	23.50	0	0.00	23.40	1	124	0.81%
2020/03/24	10	23.05	5	23.34	22.45	5	122	4.07%
2020/03/12	1	26.80	0	0.00	26.65	1	91	1.09%
2020/01/30	20	27.40	0	0.00	27.35	20	74	27.02%
2020/01/20	0	0.00	3	28.05	28.00	-3	69	-4.33%
2019/12/13	3	27.82	0	0.00	27.95	3	59	5.06%
2019/12/12	1	27.85	0	0.00	27.85	1	59	1.69%
2019/12/10	4	27.80	0	0.00	27.85	4	58	6.88%
2019/11/20	1	27.65	0	0.00	27.75	1	84	1.18%
2019/11/19	1	27.70	0	0.00	27.75	1	86	1.16%
2019/11/18	1	27.80	0	0.00	27.95	1	85	1.16%
2019/11/14	2	27.93	0	0.00	27.95	2	88	2.26%
2019/10/16	0	0.00	2	27.70	27.85	-2	95	-2.08%
2019/10/03	0	0.00	1	27.80	27.80	-1	98	-1.01%
2019/09/26	0	0.00	1	27.85	27.95	-1	99	-1.00%
2019/08/29	0	0.00	1	27.70	27.80	-1	98	-1.01%
2019/08/28	0	0.00	1	27.40	27.50	-1	95	-1.04%
2019/08/15	1	29.05	0	0.00	28.80	1	69	1.44%
2019/07/17	1	29.05	0	0.00	28.90	1	69	1.45%
2019/07/01	0	0.00	1	28.60	28.55	-1	74	-1.35%
2019/06/28	2	28.50	0	0.00	28.55	2	75	2.66%
2019/06/21	0	0.00	3	28.40	28.40	-3	80	-3.71%
2019/06/11	3	28.15	0	0.00	28.10	3	81	3.67%
2019/05/02	0	0.00	1	28.90	29.00	-1	78	-1.27%
2019/04/17	1	28.90	0	0.00	29.00	1	72	1.38%
2019/04/16	2	28.90	0	0.00	29.00	2	72	2.78%
2019/04/15	1	29.00	0	0.00	29.00	1	71	1.40%
2019/04/12	2	28.85	0	0.00	28.95	2	70	2.83%
2019/04/01	1	28.75	0	0.00	28.95	1	62	1.61%
2019/03/28	0	0.00	1	29.25	29.30	-1	57	-1.73%
2019/03/22	0	0.00	1	28.95	28.95	-1	54	-1.85%
2019/03/19	3	28.67	0	0.00	28.60	3	54	5.49%
2019/03/04	0	0.00	1	28.95	29.00	-1	48	-2.05%
2019/02/27	0	0.00	13	28.63	28.65	-13	47	-27.38%
2019/02/20	0	0.00	1	28.25	28.25	-1	44	-2.22%
2019/02/11	0	0.00	2	28.10	28.10	-2	42	-4.69%
2019/01/30	0	0.00	1	28.10	27.95	-1	41	-2.39%
2019/01/24	0	0.00	1	28.10	27.85	-1	40	-2.45%
2019/01/23	0	0.00	1	28.00	28.00	-1	40	-2.47%
2018/12/27	1	27.45	0	0.00	27.45	1	57	1.75%
2018/12/13	0	0.00	11	28.31	28.00	-11	72	-15.17%
2018/12/07	1	27.40	0	0.00	27.50	1	73	1.36%
2018/10/11	0	0.00	15	26.50	26.55	-15	135	-11.08%
2018/10/08	1	27.80	0	0.00	27.80	1	133	0.75%
2018/10/05	1	27.80	0	0.00	27.80	1	164	0.61%
2018/10/04	2	28.00	0	0.00	27.95	2	163	1.22%
2018/10/02	6	27.93	0	0.00	27.85	6	164	3.64%
2018/10/01	2	28.00	0	0.00	28.00	2	163	1.22%
2018/09/28	0	0.00	5	28.20	28.20	-5	162	-3.08%
2018/09/27	2	28.00	0	0.00	28.20	2	162	1.23%
2018/09/19	7	27.85	0	0.00	27.80	7	163	4.27%
2018/09/14	2	28.13	0	0.00	28.10	2	157	1.27%
2018/09/11	2	28.08	0	0.00	28.10	2	157	1.27%
2018/09/04	1	28.40	0	0.00	28.35	1	154	0.65%
2018/08/31	2	28.30	0	0.00	28.25	2	156	1.28%
2018/08/30	2	28.30	0	0.00	28.30	2	157	1.27%
2018/08/27	1	28.20	0	0.00	28.25	1	159	0.63%
2018/08/23	15	29.90	0	0.00	29.90	15	148	10.10%
2018/07/23	0	0.00	1	29.90	29.75	-1	135	-0.74%
2018/07/20	0	0.00	4	30.44	30.20	-4	136	-2.94%
2018/07/19	1	30.30	1	30.35	30.30	0	133	0.00%
2018/07/16	0	0.00	1	29.60	29.75	-1	127	-0.78%
2018/07/13	1	29.60	0	0.00	29.50	1	126	0.79%
2018/07/06	0	0.00	3	29.05	29.00	-3	96	-3.11%
2018/06/07	4	29.80	0	0.00	29.75	4	115	3.45%
2018/06/06	2	29.80	0	0.00	29.80	2	115	1.72%
2018/05/24	0	0.00	6	29.50	29.65	-6	109	-5.46%
2018/05/21	6	29.65	4	29.80	29.70	2	105	1.89%
2018/05/15	0	0.00	6	29.15	29.10	-6	102	-5.84%
2018/05/11	0	0.00	1	28.95	29.00	-1	105	-0.95%
2018/04/19	0	0.00	1	28.75	28.65	-1	104	-0.96%
2018/04/11	1	28.80	0	0.00	28.70	1	103	0.96%
2018/03/30	0	0.00	1	28.80	28.75	-1	95	-1.05%
2018/03/13	0	0.00	6	28.50	28.55	-6	78	-7.67%
2018/02/26	0	0.00	0.3	28.40	28.40	-0.3	81	-0.42%
2018/02/12	2	28.05	0	0.00	27.90	2	82	2.41%
2018/02/06	2	27.90	0	0.00	27.90	2	80	2.47%
2018/02/02	2	28.90	0	0.00	28.90	2	77	2.60%
2018/01/29	1	29.20	0	0.00	29.20	1	79	1.25%
2018/01/26	2	29.10	0	0.00	29.10	2	80	2.49%
2018/01/25	0	0.00	1	29.25	29.20	-1	80	-1.24%
2018/01/19	1	29.00	0	0.00	29.05	1	79	1.25%
2018/01/18	1	28.90	0	0.00	28.95	1	79	1.25%
2018/01/10	1	29.00	0	0.00	28.90	1	80	1.25%
2018/01/05	0	0.00	2	29.00	29.05	-2	80	-2.49%