居易 (6216)-永豐金-天母券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.80
漲跌
▲0.15
漲幅
+0.42%
成交量
301張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	33.50	0	0.00	33.70	5	676	0.74%
2024/04/16	10	34.48	0	0.00	34.15	10	667	1.50%
2024/04/12	0	0.00	9	36.90	36.90	-9	643	-1.40%
2024/03/22	0	0.00	1	36.80	36.75	-1	540	-0.19%
2024/03/14	0	0.00	2	35.18	35.15	-2	525	-0.38%
2024/03/12	9	35.08	0	0.00	35.35	9	508	1.77%
2024/03/04	0	0.00	0.1	33.85	33.90	-0.1	453	-0.03%
2024/03/01	0	0.00	1	34.10	34.10	-1	445	-0.22%
2024/02/29	0	0.00	0.1	33.20	33.80	-0.1	439	-0.02%
2024/02/27	1	32.90	0	0.00	32.85	1	432	0.23%
2024/02/26	0.1	32.85	0	0.00	32.80	0.1	435	0.02%
2024/02/21	0	0.00	1	33.05	33.15	-1	431	-0.23%
2024/02/16	0	0.00	1	32.20	31.80	-1	391	-0.26%
2024/01/18	2	30.00	2	30.15	30.05	0	1,194	0.00%
2024/01/09	1	29.80	0	0.00	29.85	1	1,379	0.07%
2024/01/04	1	30.70	0	0.00	30.70	1	1,588	0.06%
2023/12/29	1	30.70	0	0.00	30.85	1	1,668	0.06%
2023/12/27	1	31.75	0	0.00	31.10	1	1,672	0.06%
2023/12/25	0.1	30.80	0	0.00	30.80	0.1	1,670	0.01%
2023/12/22	1	30.70	0	0.00	30.75	1	1,673	0.06%
2023/12/15	2	30.60	0	0.00	30.40	2	1,687	0.12%
2023/12/06	0	0.00	0.3	31.07	31.00	-0.3	1,681	-0.02%
2023/12/05	1	31.00	0.2	31.15	31.00	0.8	1,679	0.05%
2023/12/01	1	31.50	0	0.00	31.50	1	1,670	0.06%
2023/11/30	2	31.85	0	0.00	31.65	2	1,665	0.12%
2023/11/28	2	31.85	0	0.00	31.90	2	1,661	0.12%
2023/11/27	0	0.00	1	32.00	31.60	-1	1,669	-0.06%
2023/11/24	2	31.80	0	0.00	31.60	2	1,675	0.12%
2023/11/22	2.1	31.68	0	0.00	31.60	2.1	1,689	0.12%
2023/11/20	0.1	32.40	1	31.20	31.30	-0.9	1,693	-0.05%
2023/11/17	0	0.00	1	31.15	31.05	-1	1,696	-0.06%
2023/11/15	0.2	31.45	0	0.00	31.35	0.2	1,683	0.01%
2023/11/14	0	0.00	3	31.35	31.35	-3	1,679	-0.18%
2023/11/13	1.1	32.10	1	32.10	32.10	0.1	1,670	0.01%
2023/11/09	1	35.10	0	0.00	34.95	1	1,618	0.06%
2023/11/07	0	0.00	1	36.50	36.15	-1	1,601	-0.06%
2023/10/31	2	37.55	2	36.18	36.00	0	1,462	0.00%
2023/10/30	21	37.40	23	37.09	36.55	-2	1,341	-0.15%
2023/10/27	2	36.10	4	36.23	37.60	-2	1,115	-0.18%
2023/10/26	8	35.19	2	35.08	34.20	6	1,014	0.59%
2023/10/25	2	33.60	2	34.40	34.80	0	957	0.00%
2023/10/20	2	32.30	2	32.00	32.00	0	853	0.00%
2023/10/19	3	32.10	3	32.25	32.40	0	846	0.00%
2023/10/18	4	32.20	4	32.55	32.20	0	833	0.00%
2023/10/16	0	0.00	2	32.93	32.45	-2	782	-0.26%
2023/10/13	11	33.27	13	32.50	32.40	-2	764	-0.26%
2023/10/12	5	34.04	4	33.95	34.00	1	708	0.14%
2023/09/26	0	0.00	0.5	28.56	28.50	-0.5	586	-0.09%
2023/09/12	0	0.00	2	29.65	29.75	-2	560	-0.36%
2023/09/07	0	0.00	1	29.25	29.20	-1	536	-0.19%
2023/09/04	2	28.85	2	29.00	28.85	0	540	0.00%
2023/08/30	1	28.85	0	0.00	28.55	1	527	0.19%
2023/08/25	1.2	30.80	2	30.78	30.80	-0.8	486	-0.16%
2023/08/24	0.3	30.20	2	30.50	30.20	-1.7	470	-0.36%
2023/08/18	2	30.00	2	30.05	30.05	0	440	0.00%
2023/08/17	2.5	30.07	0	0.00	30.50	2.5	433	0.58%
2023/08/15	0.1	29.80	0	0.00	29.65	0.1	410	0.02%
2023/08/10	0.4	29.43	0	0.00	29.50	0.4	373	0.11%
2023/06/30	0	0.00	1	28.55	28.50	-1	213	-0.47%
2023/06/29	0	0.00	1	28.45	28.50	-1	216	-0.46%
2023/06/16	0	0.00	1	28.25	28.15	-1	210	-0.48%
2023/06/13	0	0.00	1	28.25	27.95	-1	210	-0.48%
2023/06/12	0	0.00	1	28.25	28.10	-1	210	-0.47%
2023/05/16	1	26.45	0	0.00	26.60	1	175	0.57%
2023/04/25	1	26.15	0	0.00	26.15	1	164	0.61%
2023/04/17	0	27.00	0	0.00	27.05	0	153	0.00%
2023/03/27	0	0.00	23	27.74	27.85	-23	131	-17.47%
2023/03/21	5	27.55	0	0.00	27.55	5	126	3.96%
2023/03/20	3	26.85	0	0.00	27.20	3	132	2.27%
2023/03/10	1	26.80	0	0.00	26.90	1	145	0.69%
2023/03/07	0	0.00	1	27.20	27.10	-1	152	-0.65%
2023/02/17	1	26.00	0	0.00	26.00	1	165	0.60%
2023/02/10	1	26.10	0	0.00	26.00	1	179	0.56%
2023/02/09	2	26.20	0	0.00	26.15	2	180	1.11%
2023/02/08	0	0.00	1	26.30	26.30	-1	179	-0.56%
2023/02/07	12	26.32	0	0.00	26.30	12	180	6.63%
2022/12/13	1	25.70	0	0.00	25.70	1	285	0.35%
2022/12/09	2	26.00	0	0.00	26.10	2	284	0.70%
2022/10/13	1	24.45	5	24.37	24.35	-4	870	-0.46%
2022/10/11	3	24.52	0	0.00	25.00	3	873	0.34%
2022/10/03	1	25.90	0	0.00	25.90	1	1,031	0.10%
2022/09/30	1	25.70	0	0.00	26.05	1	1,106	0.09%
2022/09/28	1	26.15	0	0.00	26.00	1	1,121	0.09%
2022/09/26	1	27.00	0	0.00	26.55	1	1,126	0.09%
2022/09/23	0	0.00	1	27.35	27.20	-1	1,139	-0.09%
2022/09/20	2	27.95	0	0.00	27.90	2	1,165	0.17%
2022/09/05	1	29.30	0	0.00	28.85	1	1,488	0.07%
2022/09/02	1	29.80	0	0.00	29.95	1	1,511	0.07%
2022/08/26	1	32.75	0	0.00	32.50	1	1,495	0.07%
2022/08/15	2	30.90	0	0.00	30.85	2	1,405	0.14%
2022/08/11	5	30.55	1	30.25	30.20	4	1,358	0.29%
2022/08/10	1	33.25	1	33.30	33.45	0	1,261	0.00%
2022/08/09	1	33.15	1	33.55	32.55	0	1,222	0.00%
2022/07/29	0	0.00	1	30.25	30.40	-1	1,195	-0.08%
2022/07/25	0	0.00	0.1	28.75	29.30	-0.1	1,256	-0.01%
2022/07/22	0	0.00	0.2	29.00	29.00	-0.2	1,298	-0.02%
2022/07/13	2	27.80	0	0.00	27.50	2	1,411	0.14%
2022/07/12	0	0.00	12	28.67	27.60	-12	1,391	-0.86%
2022/07/11	0	0.00	0.2	30.60	30.60	-0.2	1,310	-0.02%
2022/07/08	12.1	32.81	0	0.00	33.95	12.1	1,297	0.93%
2022/07/01	0.1	30.60	0	0.00	29.45	0.1	1,251	0.00%
2022/06/29	0.1	31.35	0	0.00	31.95	0.1	1,222	0.00%
2022/06/28	0	0.00	2	31.70	31.95	-2	1,214	-0.16%
2022/06/27	2	32.10	0	0.00	31.80	2	1,203	0.17%
2022/06/20	0	29.35	0	0.00	29.15	0	1,104	0.00%
2022/06/14	0.1	30.00	0	0.00	30.25	0.1	829	0.01%
2022/06/07	2	30.00	0	0.00	30.05	2	765	0.26%
2022/06/06	0.1	30.45	0	0.00	30.15	0.1	760	0.01%
2022/06/02	0.1	30.10	1	29.55	30.00	-0.9	760	-0.12%
2022/05/30	0	0.00	1	29.20	29.15	-1	744	-0.13%
2022/05/13	1	27.35	0	0.00	27.60	1	703	0.14%
2022/05/12	1	28.00	0	0.00	27.10	1	694	0.14%
2022/05/11	2	29.70	4	29.65	28.45	-2	671	-0.30%
2022/05/10	3	31.55	0	0.00	31.50	3	605	0.50%
2022/04/28	0	0.00	1	31.70	31.60	-1	472	-0.21%
2022/04/25	1	29.40	0	0.00	29.50	1	401	0.25%
2022/04/21	0	0.00	1	32.10	31.20	-1	373	-0.27%
2022/04/19	0	31.10	2	31.53	31.60	-2	319	-0.63%
2022/04/07	0	0.00	4	28.20	27.85	-4	149	-2.68%
2022/03/28	2	27.83	0	0.00	27.85	2	144	1.38%
2022/03/25	2	28.00	0	0.00	27.75	2	149	1.34%
2022/03/23	0	0.00	1	26.95	26.90	-1	141	-0.71%
2022/03/08	1	26.10	0	0.00	26.00	1	158	0.63%
2022/03/04	1	26.60	0	0.00	26.60	1	158	0.63%
2022/03/03	0	26.80	0	0.00	26.75	0	160	0.00%
2022/02/25	1	26.30	0	0.00	26.70	1	171	0.58%
2022/02/24	1	26.30	0	0.00	26.35	1	180	0.55%
2022/01/04	0	0.00	3	27.70	27.70	-3	740	-0.41%
2021/12/21	0	0.00	6	27.82	27.85	-6	718	-0.84%
2021/12/10	0	0.00	2	26.98	27.05	-2	700	-0.29%
2021/12/02	4	26.39	0	0.00	26.25	4	690	0.58%
2021/11/26	2	26.70	0	0.00	26.65	2	680	0.29%
2021/11/03	0	0.00	1	28.00	27.75	-1	519	-0.19%
2021/11/02	10	27.70	10	27.30	27.40	0	502	0.00%
2021/11/01	1	27.60	0	0.00	27.60	1	484	0.21%
2021/10/28	4	31.55	7	31.34	29.50	-3	383	-0.78%
2021/10/27	3	30.50	2	30.50	30.50	1	172	0.58%
2021/10/26	1	26.90	1	27.75	27.75	0	122	0.00%
2021/09/14	2	24.85	0	0.00	24.85	2	90	2.20%
2021/07/08	0	0.00	0	25.85	25.90	0	127	0.00%
2021/03/05	0	24.50	0	0.00	25.60	0	96	0.00%
2021/03/04	0	28.35	0	0.00	25.70	0	131	0.00%
2021/02/23	0	0.00	6	25.65	25.70	-6	130	-4.61%
2021/01/21	0	24.00	0	0.00	25.10	0	126	0.00%
2021/01/15	1	25.30	0	0.00	25.25	1	119	0.84%
2020/10/26	2	25.30	0	0.00	25.35	2	82	2.42%
2020/10/06	0	0.00	1	25.45	25.50	-1	91	-1.09%
2020/09/30	1	25.40	0	0.00	25.35	1	95	1.05%
2020/08/25	0	0.00	2	27.35	27.45	-2	105	-1.90%
2020/08/19	0	0.00	4	27.38	27.45	-4	94	-4.22%
2020/07/02	0	0.00	1	28.05	28.10	-1	105	-0.95%
2020/06/29	0	0.00	1	27.90	27.90	-1	106	-0.94%
2020/05/08	2	27.90	0	0.00	27.90	2	140	1.42%
2020/04/29	1	27.30	0	0.00	27.45	1	137	0.73%
2020/04/13	0	0.00	2	26.70	26.65	-2	129	-1.54%
2020/03/18	2	23.35	0	0.00	22.60	2	109	1.83%
2020/01/30	1	27.35	0	0.00	27.35	1	74	1.35%
2020/01/02	0	0.00	8	28.10	28.15	-8	66	-11.96%
2019/12/24	1	28.00	1	27.95	28.00	0	62	0.00%
2019/10/03	2	27.80	0	0.00	27.80	2	98	2.02%
2019/08/29	1	27.85	0	0.00	27.80	1	98	1.01%
2019/07/22	2	29.00	0	0.00	29.00	2	69	2.87%
2019/05/17	1	27.95	0	0.00	28.00	1	85	1.17%
2019/04/26	2	28.85	0	0.00	29.00	2	76	2.63%
2019/04/11	3	29.10	0	0.00	28.95	3	68	4.39%
2018/10/11	1	26.70	0	0.00	26.55	1	135	0.74%
2018/03/31	1	28.70	0	0.00	28.85	1	96	1.04%