居易 (6216)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 居易 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

居易

(6216)

可現股當沖

股價
35.65
漲跌
▲0.20
漲幅
+0.56%
成交量
158張
產業
上市通信網路類股
220人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

居易 (6216)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	35.20	35.25	0	684	-0.01%
2024/04/24	0	0.00	5	34.87	35.10	-5	682	-0.73%
2024/04/23	0	0.00	5	34.50	34.40	-5	682	-0.73%
2024/04/22	0	35.70	0	0.00	34.00	0	680	0.00%
2024/04/18	0	0.00	0.2	34.85	34.70	-0.2	667	-0.02%
2024/04/17	0	0.00	1	34.95	34.90	-1	671	-0.15%
2024/04/16	0	0.00	2	34.45	34.15	-2	667	-0.30%
2024/04/12	4	37.00	0	0.00	36.90	4	643	0.62%
2024/04/11	0.1	37.55	0	0.00	37.65	0.1	622	0.01%
2024/04/08	2	36.45	0	0.00	36.60	2	591	0.34%
2024/03/29	5	35.83	0	0.00	35.95	5	584	0.86%
2024/03/27	10	36.30	0	0.00	36.30	10	574	1.74%
2024/03/25	0	36.90	0	0.00	36.70	0	555	0.00%
2024/03/20	0	0.00	0	35.80	35.60	0	518	0.00%
2024/03/11	2	34.70	0	0.00	34.50	2	494	0.40%
2024/03/05	0.2	34.00	0	0.00	34.00	0.2	454	0.04%
2024/02/27	0	0.00	2	32.80	32.85	-2	432	-0.46%
2024/02/23	0	0.00	0	33.20	32.80	0	434	0.00%
2024/02/22	0	0.00	0	33.30	33.15	0	436	-0.01%
2024/02/21	0	0.00	0	33.40	33.15	0	431	0.00%
2024/02/20	0.1	33.40	0	0.00	33.30	0.1	433	0.01%
2024/02/19	0	0.00	2	33.10	33.10	-2	422	-0.47%
2024/02/15	2.1	31.15	0	0.00	31.20	2.1	393	0.52%
2024/02/05	0	0.00	0	30.40	30.55	0	428	-0.01%
2024/02/02	0	0.00	0	30.55	30.50	0	454	-0.01%
2024/02/01	0	0.00	0	30.45	30.35	0	482	-0.01%
2024/01/31	0	0.00	0	30.37	30.20	0	502	0.00%
2024/01/30	0	0.00	0.1	30.12	30.10	-0.1	516	-0.01%
2024/01/29	0.1	30.30	0	0.00	30.30	0.1	539	0.01%
2024/01/26	0.1	30.55	0	0.00	30.10	0.1	570	0.02%
2024/01/22	0	30.25	0	0.00	30.25	0	1,019	0.00%
2024/01/05	0	0.00	1	30.65	30.60	-1	1,458	-0.07%
2023/12/29	0	30.90	0	0.00	30.85	0	1,668	0.00%
2023/12/07	1	30.95	0	0.00	30.80	1	1,674	0.06%
2023/11/21	1	31.65	0	0.00	31.40	1	1,700	0.06%
2023/11/17	0	0.00	6	31.30	31.05	-6	1,696	-0.35%
2023/11/15	1	31.50	0	0.00	31.35	1	1,683	0.06%
2023/11/13	0	0.00	1	32.35	32.10	-1	1,670	-0.06%
2023/11/07	1	36.75	0	0.00	36.15	1	1,601	0.06%
2023/11/03	0	0.00	1	35.90	35.60	-1	1,582	-0.06%
2023/11/01	6	35.25	6	36.00	35.25	0	1,499	0.00%
2023/10/31	21	36.55	20.1	36.70	36.00	0.9	1,462	0.06%
2023/10/30	32	36.57	31	36.93	36.55	1	1,341	0.07%
2023/10/27	6	36.09	30	35.17	37.60	-24	1,115	-2.15%
2023/10/26	30	34.34	6	34.33	34.20	24	1,014	2.37%
2023/10/25	2	34.88	3	34.30	34.80	-1	957	-0.10%
2023/10/24	1	33.70	1	33.70	33.40	0	905	0.00%
2023/10/20	1	32.30	0	0.00	32.00	1	853	0.12%
2023/10/17	4	32.65	4	32.60	32.65	0	804	0.00%
2023/10/12	1	33.35	3	34.07	34.00	-2	708	-0.28%
2023/10/06	0	0.00	7	29.50	29.65	-7	515	-1.36%
2023/09/18	7	29.85	0	0.00	29.85	7	582	1.20%
2023/09/14	0	0.00	1	29.90	29.70	-1	570	-0.18%
2023/09/05	1	29.00	0	0.00	28.90	1	539	0.19%
2023/08/30	0	0.00	7	28.59	28.55	-7	527	-1.33%
2023/08/28	3	30.50	0	0.00	30.20	3	502	0.60%
2023/08/24	5	30.36	0	0.00	30.20	5	470	1.06%
2023/08/21	0	0.00	1	30.00	29.95	-1	445	-0.22%
2023/08/18	2	30.10	0	0.00	30.05	2	440	0.45%
2023/08/17	0	0.00	2	30.43	30.50	-2	433	-0.46%
2023/08/14	0	29.15	0	0.00	29.10	0	401	0.01%
2023/07/27	3	28.80	0	0.00	28.60	3	329	0.91%
2023/07/21	2	28.80	0	0.00	28.85	2	316	0.63%
2023/07/17	2	29.05	3	29.20	29.30	-1	315	-0.32%
2023/07/12	1	28.80	3	29.20	28.85	-2	292	-0.68%
2023/07/06	0	0.00	29	29.59	29.25	-29	238	-12.17%
2023/07/05	1	29.05	0	0.00	29.05	1	226	0.44%
2023/06/09	0	0.00	1	27.90	28.10	-1	205	-0.49%
2023/05/25	1	27.15	1	27.10	27.10	0	184	0.00%
2023/05/24	1	27.15	1	27.15	27.15	0	184	0.00%
2023/05/17	2	26.65	2	26.65	26.65	0	179	0.00%
2023/05/04	1	26.25	0	0.00	26.30	1	171	0.58%
2023/04/27	0	26.35	0	0.00	26.35	0	167	0.00%
2023/04/21	4	26.34	0	0.00	26.30	4	162	2.46%
2023/04/18	1	27.10	0	0.00	27.05	1	153	0.65%
2023/04/11	1	26.55	0	0.00	26.70	1	146	0.68%
2023/03/28	0	27.95	0	0.00	27.75	0	131	0.00%
2023/03/13	0	0.00	0.1	26.50	26.85	-0.1	143	-0.03%
2023/03/09	0	27.00	0	0.00	27.10	0	151	0.01%
2023/03/03	2	26.80	0	0.00	26.80	2	151	1.32%
2023/03/01	1	26.55	1	26.55	26.55	0	156	0.00%
2023/02/24	1	26.55	1	26.55	26.55	0	156	0.00%
2023/02/06	1	26.25	1	26.20	26.20	0	182	0.00%
2023/02/03	1	26.20	1	26.15	26.15	0	182	0.00%
2023/02/02	1	26.15	1	26.20	26.20	0	182	0.00%
2022/11/21	1	26.25	0	0.00	26.10	1	375	0.27%
2022/11/11	7	25.39	0	0.00	25.35	7	429	1.63%
2022/11/10	4	25.20	2	25.10	25.05	2	435	0.46%
2022/11/09	2	25.30	0	0.00	25.30	2	460	0.43%
2022/10/24	0	0.00	0	24.75	24.70	0	823	-0.01%
2022/10/19	2	24.88	0	0.00	24.60	2	837	0.24%
2022/10/12	1	25.00	0	0.00	25.35	1	870	0.11%
2022/09/30	1	25.50	0	0.00	26.05	1	1,106	0.09%
2022/09/28	1	26.10	0	0.00	26.00	1	1,121	0.09%
2022/09/26	2	26.50	0	0.00	26.55	2	1,126	0.18%
2022/09/23	3	27.35	0	0.00	27.20	3	1,139	0.26%
2022/09/16	1	28.05	0	0.00	28.05	1	1,191	0.08%
2022/09/12	1	27.90	0	0.00	28.65	1	1,319	0.08%
2022/09/06	1	29.00	0	0.00	29.05	1	1,478	0.07%
2022/08/18	0	0.00	4	32.25	32.25	-4	1,441	-0.28%
2022/08/15	2	30.80	0	0.00	30.85	2	1,405	0.14%
2022/08/12	4	30.25	0	0.00	30.35	4	1,387	0.29%
2022/08/11	3	30.25	3	30.22	30.20	0	1,358	0.00%
2022/08/10	3	33.57	3	33.52	33.45	0	1,261	0.00%
2022/08/09	20	33.10	21	33.28	32.55	-1	1,222	-0.08%
2022/08/08	5	33.00	7	32.81	32.85	-2	1,174	-0.17%
2022/08/05	9	32.26	6	32.37	32.10	3	1,149	0.26%
2022/08/02	0	30.89	1	30.30	30.50	-1	1,198	-0.08%
2022/08/01	0	0.00	3	30.40	30.80	-3	1,199	-0.25%
2022/07/29	0	29.70	0	0.00	30.40	0	1,195	0.00%
2022/07/28	0	0.00	1	29.85	29.70	-1	1,199	-0.08%
2022/07/20	1	29.40	0	0.00	29.25	1	1,311	0.08%
2022/07/12	9	27.57	0	0.00	27.60	9	1,391	0.65%
2022/07/11	8	30.70	8	30.75	30.60	0	1,310	0.00%
2022/07/08	8	34.15	8	31.35	33.95	0	1,297	0.00%
2022/06/30	0	0.00	1	31.40	31.45	-1	1,237	-0.08%
2022/06/29	1	31.75	0	0.00	31.95	1	1,222	0.08%
2022/06/23	9	30.72	9	31.64	30.60	0	1,176	0.00%
2022/06/22	0	0.00	1	31.40	31.45	-1	1,157	-0.09%
2022/06/21	2	31.38	2	31.33	31.35	0	1,136	0.00%
2022/06/20	19	30.85	20	31.93	29.15	-1	1,104	-0.09%
2022/06/17	5	32.06	5	32.08	32.35	0	1,030	0.00%
2022/06/16	18	32.38	17	31.83	30.80	1	984	0.10%
2022/06/15	1	32.10	9	31.27	31.30	-8	890	-0.90%
2022/06/14	2	30.35	3	30.30	30.25	-1	829	-0.12%
2022/06/09	11	30.09	11	30.10	30.10	0	778	0.00%
2022/06/06	0	0.00	1	30.10	30.15	-1	760	-0.13%
2022/05/11	1	28.85	0	0.00	28.45	1	671	0.15%
2022/05/10	6	31.70	6	31.73	31.50	0	605	0.00%
2022/05/09	1	29.75	1	29.80	29.80	0	570	0.00%
2022/05/05	0	0.00	1	30.10	30.10	-1	555	-0.18%
2022/04/28	7	32.12	8	32.05	31.60	-1	472	-0.21%
2022/04/27	0	0.00	0	30.55	30.55	0	425	0.00%
2022/04/22	0	0.00	1	30.90	30.55	-1	386	-0.26%
2022/04/21	10	31.70	7	31.91	31.20	3	373	0.80%
2022/04/20	10	31.48	10	31.65	31.50	0	346	0.00%
2022/04/13	0	0.00	2	29.98	30.10	-2	205	-0.97%
2022/04/01	1	28.00	0	0.00	27.95	1	140	0.71%
2022/03/31	0	0.00	4	28.00	27.80	-4	142	-2.81%
2022/03/25	0	0.00	5	27.65	27.75	-5	149	-3.35%
2022/03/24	0	0.00	5	27.14	27.15	-5	142	-3.52%
2022/02/18	0	27.25	0	0.00	27.10	0	208	0.02%
2022/02/17	0.1	27.00	1	26.95	26.95	-1	234	-0.41%
2022/01/25	2	26.15	0	0.00	26.35	2	364	0.55%
2022/01/24	2	26.40	0	0.00	26.65	2	402	0.50%
2022/01/21	5	26.95	0	0.00	26.90	5	462	1.08%
2022/01/18	0	0.00	2	27.80	27.25	-2	757	-0.26%
2022/01/14	1	27.00	0	0.00	27.00	1	754	0.13%
2022/01/11	1	27.20	0	0.00	27.05	1	751	0.13%
2022/01/07	0	0.00	1	27.10	27.10	-1	748	-0.13%
2021/12/29	0	0.00	1	27.85	27.85	-1	733	-0.14%
2021/12/28	1	27.55	0	0.00	27.55	1	731	0.14%
2021/12/27	1	27.95	1	28.00	28.00	0	729	0.00%
2021/12/24	1	27.50	0	0.00	27.55	1	726	0.14%
2021/12/22	0	0.00	3	27.93	27.85	-3	723	-0.41%
2021/12/21	0	0.00	7	27.72	27.85	-7	718	-0.97%
2021/12/16	1	27.20	0	0.00	27.20	1	705	0.14%
2021/12/14	0	0.00	4	27.35	27.00	-4	703	-0.57%
2021/12/10	0	27.05	0	0.00	27.05	0	700	0.00%
2021/12/08	2	26.70	0	0.00	26.70	2	698	0.29%
2021/12/07	1	26.75	0	0.00	26.75	1	696	0.14%
2021/12/03	1	26.45	0	0.00	26.35	1	694	0.14%
2021/12/02	3	26.45	0	0.00	26.25	3	690	0.43%
2021/12/01	0	0.00	2	26.50	26.80	-2	687	-0.29%
2021/11/26	4	26.80	0	0.00	26.65	4	680	0.59%
2021/11/24	0	0.00	0	27.25	27.35	0	674	0.00%
2021/11/23	5	27.27	0	0.00	26.95	5	674	0.74%
2021/11/22	2	27.55	0	0.00	27.60	2	669	0.30%
2021/11/19	5	28.07	0	0.00	27.85	5	663	0.75%
2021/11/16	0	0.00	4	28.45	28.70	-4	637	-0.63%
2021/11/12	1	28.00	0	0.00	27.60	1	604	0.17%
2021/11/11	3	27.80	4	28.45	27.75	-1	597	-0.17%
2021/11/10	2	27.50	0	0.00	27.65	2	585	0.34%
2021/11/09	4	27.66	0	0.00	27.60	4	579	0.69%
2021/11/08	2	28.28	0	0.00	28.00	2	570	0.35%
2021/11/05	0	0.00	4	28.68	28.80	-4	558	-0.72%
2021/11/03	4	27.98	0	0.00	27.75	4	519	0.77%
2021/11/02	0	27.60	0	0.00	27.40	0	502	0.01%
2021/11/01	2	27.80	10	28.25	27.60	-8	484	-1.65%
2021/10/28	12	31.04	51	31.00	29.50	-39	383	-10.18%
2021/10/27	50	30.50	3	30.50	30.50	47	172	27.18%
2021/10/26	0	0.00	2	25.90	27.75	-2	122	-1.63%
2021/08/30	0	0.00	0.1	25.10	25.20	-0.1	88	-0.16%
2021/08/09	0	0.00	10	26.00	25.95	-10	81	-12.28%
2021/08/02	0	0.00	4	25.85	25.90	-4	91	-4.38%
2021/07/22	0	0.00	14	25.92	25.90	-14	107	-13.03%
2021/06/24	5	25.40	1	25.40	25.50	4	140	2.84%
2021/06/23	0	0.00	1	25.25	25.35	-1	143	-0.70%
2021/06/17	0	0.00	1	25.30	25.35	-1	146	-0.68%
2021/05/26	0	0.00	1	25.20	25.20	-1	152	-0.66%
2021/05/17	0	0.00	0	24.40	24.20	0	151	0.00%
2021/05/12	0	0.00	1	25.00	24.95	-1	144	-0.69%
2021/05/04	1	25.50	0	0.00	25.80	1	134	0.74%
2021/05/03	1	25.85	1	25.90	25.80	0	130	0.00%
2021/04/29	1.1	26.22	0	0.00	26.20	1.1	126	0.87%
2021/04/28	1	26.30	0	0.00	26.35	1	122	0.82%
2021/04/16	1	25.90	0	0.00	25.85	1	114	0.88%
2021/04/15	1	25.90	0	0.00	25.90	1	113	0.88%
2021/04/13	1	26.20	0	0.00	26.20	1	112	0.89%
2021/04/09	1	26.30	0	0.00	26.25	1	107	0.93%
2021/03/25	0	0.00	1	25.75	25.65	-1	91	-1.10%
2021/01/29	1	25.00	1	24.95	24.95	0	126	0.00%
2021/01/19	0	0.00	1	25.20	25.25	-1	120	-0.83%
2021/01/15	0	0.00	2	25.15	25.25	-2	119	-1.68%
2021/01/11	1	25.60	0	0.00	25.55	1	109	0.91%
2021/01/05	3	25.92	0	0.00	25.90	3	103	2.90%
2020/12/28	1	25.95	0	0.00	25.90	1	101	0.98%
2020/12/23	3	25.72	0	0.00	25.65	3	100	2.98%
2020/12/18	1	25.60	0	0.00	25.65	1	101	0.99%
2020/12/15	1	25.95	0	0.00	25.75	1	100	1.00%
2020/11/26	0	0.00	1	25.25	25.30	-1	52	-1.91%
2020/10/19	2	25.50	0	0.00	25.50	2	87	2.30%
2020/10/05	4	25.35	0	0.00	25.40	4	94	4.23%
2020/09/21	0	0.00	1	25.75	25.70	-1	102	-0.97%
2020/08/20	0	0.00	3	27.17	27.20	-3	97	-3.08%
2020/08/11	1	27.05	0	0.00	27.20	1	87	1.14%
2020/08/05	3	27.30	0	0.00	27.35	3	87	3.42%
2020/08/03	1	27.20	0	0.00	27.20	1	93	1.07%
2020/07/10	1	27.85	0	0.00	27.95	1	107	0.93%
2020/07/06	1	28.30	0	0.00	28.30	1	107	0.93%
2020/07/03	0	0.00	4	28.31	28.25	-4	106	-3.74%
2020/06/29	1	28.05	4	28.20	27.90	-3	106	-2.82%
2020/06/10	0	0.00	3	27.90	27.65	-3	128	-2.33%
2020/06/09	0	0.00	3	27.72	27.80	-3	136	-2.20%
2020/05/15	0	0.00	0	27.25	27.20	0	144	-0.03%
2020/05/08	0	0.00	5	27.65	27.90	-5	140	-3.56%
2020/05/07	0	0.00	2	27.65	27.55	-2	139	-1.44%
2020/05/05	0	0.00	1	27.65	27.45	-1	138	-0.72%
2020/04/30	0	0.00	1	27.60	27.55	-1	136	-0.73%
2020/04/27	0	0.00	1	27.25	27.35	-1	143	-0.70%
2020/04/24	2	26.85	1	27.05	27.05	1	141	0.71%
2020/04/21	2	26.65	0	0.00	26.55	2	138	1.44%
2020/04/08	0	0.00	1	25.70	25.85	-1	127	-0.79%
2020/04/06	0	0.00	1	25.00	25.15	-1	125	-0.80%
2020/03/30	1	23.40	0	0.00	24.15	1	125	0.80%
2020/03/19	2	21.25	0	0.00	20.35	2	119	1.68%
2020/03/12	2	26.60	0	0.00	26.65	2	91	2.18%
2020/03/10	1	26.80	0	0.00	27.00	1	85	1.16%
2020/03/06	2	27.30	0	0.00	27.30	2	82	2.44%
2020/02/27	2	27.30	1	27.35	27.30	1	82	1.21%
2020/02/26	1	27.40	0	0.00	27.40	1	81	1.23%
2020/02/24	2	27.53	0	0.00	27.50	2	80	2.49%
2020/02/19	1	27.60	0	0.00	27.65	1	81	1.22%
2020/02/10	5	27.50	0	0.00	27.50	5	81	6.11%
2019/12/31	0	0.00	1	28.05	28.00	-1	66	-1.50%
2019/12/11	0	0.00	7	27.95	27.90	-7	58	-11.91%
2019/11/07	1	28.00	1	27.95	27.90	0	90	0.00%
2019/10/08	0	0.00	3	27.80	27.80	-3	96	-3.12%
2019/08/28	3	27.35	0	0.00	27.50	3	95	3.13%
2019/08/23	3	29.20	0	0.00	29.20	3	78	3.83%
2019/08/22	0	0.00	2	29.00	29.20	-2	75	-2.64%
2019/08/15	2	28.80	0	0.00	28.80	2	69	2.87%
2019/08/12	0	0.00	1	28.90	28.90	-1	65	-1.53%
2019/07/30	0	0.00	2	28.95	29.05	-2	68	-2.90%
2019/07/24	2	28.90	0	0.00	28.90	2	69	2.86%
2019/07/12	2	28.95	0	0.00	29.10	2	70	2.82%
2019/06/25	0	0.00	2	28.60	28.60	-2	81	-2.45%
2019/05/24	0	0.00	1	27.85	27.90	-1	85	-1.16%
2019/05/20	2	28.00	0	0.00	28.05	2	84	2.38%
2019/04/10	0	0.00	1	29.25	29.30	-1	66	-1.50%
2019/04/02	2	29.05	0	0.00	29.05	2	63	3.14%
2019/03/07	4	28.40	0	0.00	28.60	4	51	7.79%
2019/02/27	5	28.59	0	0.00	28.65	5	47	10.53%
2019/01/29	1	28.00	0	0.00	28.00	1	41	2.40%
2018/08/22	1	29.80	0	0.00	29.85	1	146	0.68%
2018/08/08	0	0.00	1	30.35	30.35	-1	133	-0.75%
2018/07/19	0	0.00	1	30.25	30.30	-1	133	-0.75%
2018/07/13	1	29.80	0	0.00	29.50	1	126	0.79%
2018/05/24	1	29.70	0	0.00	29.65	1	109	0.91%
2018/03/20	1	28.55	0	0.00	28.75	1	78	1.27%
2018/01/22	0	0.00	2	29.10	29.15	-2	80	-2.49%
2018/01/18	0.1	29.00	8	29.05	28.95	-7.9	79	-9.91%
2018/01/03	0	0.00	1	28.60	28.65	-1	80	-1.25%
2018/01/02	0	0.00	1	28.65	28.60	-1	79	-1.26%