富旺 (6219)-合庫-西台中券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
44.55
漲跌
▼1.35
漲幅
-2.94%
成交量
4,593張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－合庫-西台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-西台中券商分點個股進出
合庫-西台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	47	44.91	10	44.63	44.55	37	2,489	1.49%
2024/05/06	5	45.75	0	0.00	45.90	5	2,452	0.20%
2024/05/03	7	45.03	105	43.74	45.10	-98	2,441	-4.01%	大賣/
2024/05/02	0	0.00	45	42.44	42.45	-45	2,388	-1.88%
2024/04/30	35	40.99	53	41.80	41.65	-18	2,385	-0.75%
2024/04/29	14	42.19	86	41.90	41.50	-72	2,426	-2.97%
2024/04/26	45	40.69	43	40.77	40.80	2	2,441	0.08%
2024/04/25	77	39.71	79	39.36	40.15	-2	2,496	-0.08%
2024/04/24	0	0.00	35	39.80	39.15	-35	2,540	-1.38%
2024/04/23	30	39.92	38	39.74	39.20	-8	2,589	-0.31%
2024/04/22	117	40.57	81	39.89	39.35	36	2,626	1.37%	大買/
2024/04/19	85	40.36	0	0.00	40.75	85	2,633	3.23%
2024/04/18	38	38.96	50	38.55	41.20	-12	2,703	-0.44%
2024/04/17	62	38.55	3	37.92	38.30	59	2,816	2.09%
2024/04/16	100	37.60	0	0.00	38.00	100	2,860	3.50%
2024/04/15	15	38.35	0	0.00	38.30	15	2,878	0.52%
2024/04/12	0	0.00	18	39.15	38.80	-18	2,926	-0.62%
2024/04/11	1	37.95	15	38.80	38.45	-14	2,961	-0.47%
2024/04/10	1	38.35	42	38.05	38.35	-41	3,045	-1.35%
2024/04/09	53	38.42	0	0.00	37.60	53	3,074	1.72%
2024/04/08	16	38.49	1	38.70	38.55	15	3,071	0.49%
2024/04/03	0	0.00	17	38.22	38.50	-17	3,078	-0.55%
2024/04/02	26	37.61	18	38.71	38.55	8	3,081	0.26%
2024/04/01	1	38.30	20	38.15	37.85	-19	3,081	-0.62%
2024/03/29	2	37.30	103	36.72	37.40	-101	3,050	-3.31%	大賣/鉅額交易
2024/03/28	0	0.00	46	35.82	36.10	-46	3,043	-1.51%
2024/03/27	7	35.71	60	35.22	35.65	-53	3,063	-1.73%
2024/03/26	41	34.73	1	34.55	34.60	40	3,081	1.30%
2024/03/25	47	34.83	0	0.00	34.80	47	3,094	1.52%
2024/03/22	37	35.42	0	0.00	34.75	37	3,120	1.19%
2024/03/21	40	35.56	35	36.00	35.25	5	3,119	0.16%
2024/03/20	56	34.67	64	35.34	35.90	-8	3,112	-0.26%
2024/03/19	17	34.39	1	34.30	34.50	16	3,096	0.52%
2024/03/18	40	34.89	30	34.66	34.65	10	3,093	0.32%
2024/03/15	1	35.35	50	34.50	35.35	-49	3,095	-1.58%
2024/03/14	50	34.33	142	33.94	34.15	-92	3,096	-2.97%	大賣/
2024/03/13	40	33.80	20.1	33.82	33.20	19.9	3,086	0.64%
2024/03/12	14	34.49	20	34.15	34.40	-6	3,056	-0.20%
2024/03/11	44	33.80	55	33.94	34.35	-11	3,048	-0.36%
2024/03/08	110	34.41	0	0.00	33.65	110	3,033	3.63%	大買/鉅額交易
2024/03/07	0	0.00	129	34.58	34.50	-129	3,009	-4.29%	大賣/鉅額交易
2024/03/06	122	34.23	2	34.40	34.65	120	3,009	3.99%	大買/鉅額交易
2024/03/05	2	34.48	153	33.99	34.25	-151	2,981	-5.06%	大賣/鉅額交易
2024/03/04	21	33.81	15	33.88	33.95	6	2,962	0.20%
2024/03/01	25	33.65	64	33.77	33.75	-39	2,952	-1.32%
2024/02/29	5	33.72	23	33.80	33.65	-18	2,955	-0.61%
2024/02/27	27	33.83	25	33.80	33.80	2	2,948	0.07%
2024/02/26	81	35.18	61	35.10	33.70	20	2,932	0.68%
2024/02/23	50	36.19	84	36.06	36.20	-34	2,876	-1.18%
2024/02/22	58	35.68	68	35.52	35.50	-10	2,853	-0.35%
2024/02/21	19	36.60	25	36.69	35.85	-6	2,833	-0.21%
2024/02/20	142	36.39	165	36.14	36.55	-23	2,801	-0.82%	大買/大賣/
2024/02/19	59	36.57	73	36.34	36.05	-14	2,780	-0.50%
2024/02/16	23	36.29	15	36.39	36.50	8	2,765	0.29%
2024/02/15	149	35.57	128	35.54	36.40	21	2,722	0.77%	大買/大賣/
2024/02/02	27	33.67	22	34.05	33.55	5	2,644	0.19%
2024/02/01	135	34.13	120	34.13	33.90	15	2,636	0.57%	大買/大賣/
2024/01/31	117	33.94	177	33.77	34.05	-60	2,619	-2.29%	大買/大賣/
2024/01/30	84	34.56	65	34.18	33.80	19	2,586	0.73%
2024/01/29	44	33.74	60	33.58	34.00	-16	2,530	-0.63%
2024/01/26	12	33.71	0	0.00	33.20	12	2,499	0.48%
2024/01/25	107	33.34	118	33.38	33.30	-11	2,492	-0.44%	大買/大賣/
2024/01/24	107	33.39	79	33.24	33.10	28	2,496	1.12%	大買/
2024/01/23	67	34.81	47	35.03	33.20	20	2,477	0.81%
2024/01/22	60	35.55	31	35.46	34.70	29	2,418	1.20%
2024/01/19	157	35.22	80	34.59	35.50	77	2,364	3.26%	大買/
2024/01/18	63	33.35	40	33.26	34.60	23	2,289	1.00%
2024/01/17	192	33.87	151	33.47	33.00	41	2,230	1.84%	大買/大賣/
2024/01/16	87	34.15	2	33.70	33.70	85	2,180	3.90%
2024/01/15	107	34.66	37	33.35	34.80	70	2,124	3.30%	大買/
2024/01/12	212	32.11	82	31.65	32.70	130	2,016	6.45%	大買/鉅額交易
2024/01/11	31	32.30	146	31.30	32.45	-115	1,899	-6.05%	大賣/鉅額交易
2024/01/10	143	29.79	113	29.38	30.00	30	1,738	1.73%	大買/大賣/
2024/01/09	38	28.90	58	28.79	29.15	-20	1,672	-1.20%
2024/01/08	59	29.16	74.3	29.06	29.20	-15.3	1,614	-0.95%
2024/01/05	100	26.89	190	26.84	27.70	-90	1,527	-5.89%	大賣/
2024/01/04	136	26.52	108	26.67	26.65	28	1,452	1.93%	大買/大賣/
2024/01/03	60	25.39	125	25.29	25.80	-65	1,346	-4.83%	大賣/
2024/01/02	16	25.52	19	25.50	25.35	-3	1,308	-0.23%
2023/12/29	45	25.16	10	25.55	25.35	35	1,284	2.72%
2023/12/28	117	25.29	127	25.13	25.50	-10	1,257	-0.80%	大買/大賣/
2023/12/27	97	24.98	106	24.87	25.10	-9	1,240	-0.73%	大賣/
2023/12/26	44	24.62	56	24.49	24.65	-12	1,216	-0.99%
2023/12/25	45	23.81	10	24.20	24.20	35	1,215	2.88%
2023/12/22	127	23.64	187	23.35	23.65	-60	1,188	-5.05%	大買/大賣/
2023/12/21	48	23.90	52	23.70	23.40	-4	1,154	-0.35%
2023/12/20	97	23.69	92	23.58	23.80	5	1,117	0.45%
2023/12/19	70	22.80	88.1	22.58	23.30	-18.1	1,106	-1.63%
2023/12/18	25	22.55	25.2	22.70	22.75	-0.2	1,074	-0.02%
2023/12/15	108	22.13	112.2	21.87	22.35	-4.2	1,071	-0.39%	大買/大賣/
2023/12/14	108	22.02	103	21.97	22.35	5	1,064	0.47%	大買/大賣/
2023/12/13	73	21.79	75	21.70	21.75	-2	1,051	-0.19%
2023/12/12	47	21.71	20	21.46	21.60	27	1,045	2.58%
2023/12/11	86	21.50	104	21.36	21.55	-18	1,020	-1.76%	大賣/
2023/12/08	33	21.82	10	22.10	21.35	23	978	2.35%
2023/12/07	69	22.27	73	22.14	22.00	-4	979	-0.41%
2023/12/06	60	22.07	61	22.03	22.25	-1	970	-0.10%
2023/12/05	138	22.05	142	21.92	21.95	-4	965	-0.41%	大買/大賣/
2023/12/04	47	22.06	42	21.81	21.75	5	963	0.52%
2023/12/01	37	22.01	27	21.85	21.95	10	955	1.05%
2023/11/30	38	22.09	28	22.07	21.95	10	942	1.06%
2023/11/29	20	22.08	5	22.45	22.00	15	948	1.58%
2023/11/28	10	22.34	20	22.36	22.30	-10	942	-1.06%
2023/11/27	29	22.44	25	22.50	22.20	4	941	0.42%
2023/11/24	94	22.22	99	22.18	22.35	-5	934	-0.54%
2023/11/22	29	22.42	27	22.30	22.30	2	935	0.21%
2023/11/21	24	22.92	12	22.60	22.35	12	936	1.28%
2023/11/20	20	24.22	12	24.10	22.95	8	937	0.85%
2023/11/17	59	23.90	70	23.73	24.30	-11	933	-1.18%
2023/11/16	17	23.19	8	23.15	23.20	9	926	0.97%
2023/11/15	25	22.81	0	0.00	23.00	25	917	2.73%
2023/11/14	23	22.05	5	21.80	22.40	18	905	1.99%
2023/11/13	67	21.48	65	21.43	21.80	2	897	0.22%
2023/11/10	5	21.35	6	21.35	21.35	-1	890	-0.11%
2023/11/09	69	21.61	60	21.53	21.25	9	893	1.01%
2023/11/08	11	21.35	13	21.30	21.40	-2	890	-0.22%
2023/11/07	22	21.63	12	21.75	21.25	10	886	1.13%
2023/11/06	13	21.95	15	21.86	21.80	-2	878	-0.23%
2023/11/03	37	21.88	38	21.88	21.90	-1	877	-0.11%
2023/11/02	67	21.96	55	21.66	21.85	12	888	1.35%
2023/11/01	81	21.51	74	21.16	21.10	7	885	0.79%
2023/10/31	70	23.52	82	23.28	22.90	-12	857	-1.40%
2023/10/30	75	23.78	73	23.56	23.40	2	848	0.24%
2023/10/27	36	24.03	29	23.97	23.90	7	836	0.84%
2023/10/26	110	23.86	96	23.69	24.10	14	823	1.70%	大買/
2023/10/25	64	23.74	59	23.70	23.85	5	813	0.61%
2023/10/24	87	23.19	98	23.19	23.50	-11	797	-1.38%
2023/10/23	24	23.30	36	23.04	22.70	-12	776	-1.55%
2023/10/13	0	0.00	7	24.75	24.60	-7	709	-0.99%
2023/10/12	64.1	24.95	56	24.83	24.70	8.1	713	1.14%
2023/10/11	4	24.89	18	24.65	24.95	-14	711	-1.97%
2023/10/06	71	24.60	86	24.47	24.50	-15	710	-2.11%
2023/10/05	70	24.67	75	24.47	24.30	-5	713	-0.70%
2023/10/04	30	24.62	18	24.41	24.30	12	710	1.69%
2023/10/03	22	24.84	22	24.54	24.40	0	712	0.00%
2023/10/02	41.3	25.02	3	24.98	24.70	38.3	710	5.38%
2023/09/28	35	24.91	66	24.96	25.45	-31	702	-4.41%
2023/09/27	58	24.50	56	24.25	24.45	2	688	0.29%
2023/09/26	20	24.45	15	24.50	24.30	5	698	0.72%
2023/09/25	5	24.80	5	24.78	24.60	0	720	0.00%
2023/09/22	35	24.85	32	24.88	25.00	3	758	0.40%
2023/09/21	20	24.79	0	0.00	24.70	20	766	2.61%
2023/09/20	151	24.74	151	24.65	24.85	0	780	0.00%	大買/大賣/
2023/09/19	45	24.97	45	24.83	25.20	0	781	0.00%
2023/09/18	2	24.75	10	24.71	24.70	-8	777	-1.03%
2023/09/15	79	24.49	82	24.35	24.45	-3	774	-0.39%
2023/09/14	32	24.46	32	24.39	24.45	0	778	0.00%
2023/09/13	45	24.60	47	24.44	24.40	-2	787	-0.25%
2023/09/12	15	25.43	11	25.42	24.85	4	785	0.51%
2023/09/11	0	0.00	7	24.70	25.30	-7	787	-0.89%
2023/09/08	160	24.54	145	24.32	24.80	15	820	1.83%	大買/大賣/
2023/09/07	51	24.49	55	24.41	24.20	-4	834	-0.48%
2023/09/06	7	24.11	11	24.04	24.30	-4	843	-0.47%
2023/09/05	24	24.26	29	24.18	24.10	-5	853	-0.59%
2023/09/04	80	24.59	86	24.29	24.80	-6	847	-0.71%
2023/09/01	33	24.66	31	24.46	24.25	2	839	0.24%
2023/08/31	61	24.69	68	24.54	24.30	-7	836	-0.84%
2023/08/30	34	24.65	33	24.53	24.60	1	830	0.12%
2023/08/29	46	24.66	48	24.58	24.30	-2	823	-0.24%
2023/08/28	28	24.46	33	24.31	24.35	-5	818	-0.61%
2023/08/25	24	24.18	26	24.41	24.20	-2	816	-0.25%
2023/08/24	30	24.05	25	24.05	23.90	5	820	0.61%
2023/08/23	5	24.45	28	24.70	25.10	-23	815	-2.82%
2023/08/22	5	23.67	5	23.20	24.00	0	806	0.00%
2023/08/21	10	22.97	26	22.96	23.10	-16	814	-1.96%
2023/08/18	12	23.15	10	22.66	22.95	2	820	0.24%
2023/08/17	5	23.77	7	23.50	23.25	-2	830	-0.24%
2023/08/16	52	23.86	60	23.40	23.90	-8	832	-0.96%
2023/08/15	61	24.27	57	24.11	24.00	4	825	0.48%
2023/08/14	29	23.81	22	23.50	24.25	7	825	0.85%
2023/08/11	50	23.18	47	22.56	23.65	3	822	0.36%
2023/08/10	10	22.33	10	22.45	22.60	0	817	0.00%
2023/08/09	28	22.60	61	22.61	22.50	-33	826	-4.00%
2023/08/08	56	22.92	74	22.21	22.95	-18	824	-2.18%
2023/08/07	95	21.75	103.3	21.68	22.75	-8.3	811	-1.02%	大賣/
2023/08/04	107	20.44	99	20.45	20.90	8	799	1.00%	大買/
2023/08/02	4	19.50	4	19.80	19.90	0	791	0.00%
2023/08/01	9	19.46	5	19.40	19.45	4	786	0.51%
2023/07/31	5	19.42	7	19.44	19.45	-2	786	-0.25%
2023/07/28	4	19.46	8	19.50	19.45	-4	786	-0.51%
2023/07/27	16	19.43	26	19.33	19.60	-10	788	-1.27%
2023/07/26	64	19.54	61	19.45	19.55	3	786	0.38%
2023/07/25	27	19.03	18	18.90	19.45	9	781	1.15%
2023/07/24	48	19.12	50	19.15	19.15	-2	776	-0.26%
2023/07/21	42	18.98	41	18.87	19.15	1	774	0.13%
2023/07/20	39	18.98	59	18.86	18.90	-20	766	-2.61%
2023/07/19	45	19.10	31	18.97	18.90	14	763	1.83%
2023/07/18	59	19.02	59	18.99	18.80	0	761	0.00%
2023/07/17	16	19.67	12	19.66	19.35	4	756	0.53%
2023/07/14	32	18.93	32	18.91	19.40	0	752	0.00%
2023/07/13	45	19.23	40	18.79	18.65	5	747	0.67%
2023/07/12	57.5	20.17	53	20.09	19.35	4.5	742	0.61%
2023/07/11	6	22.49	6	22.60	21.50	0	727	0.00%
2023/07/03	50	13.28	0	0.00	13.45	50	717	6.97%
2023/06/29	57	13.60	57	13.38	13.60	0	698	0.00%
2023/06/28	11	13.45	21	13.55	13.35	-10	690	-1.45%
2023/06/27	51	13.32	4	13.48	13.20	47	675	6.95%
2023/06/26	1	13.80	52	13.87	13.75	-51	658	-7.75%
2023/06/21	105	12.63	1	13.30	13.50	104	634	16.38%	大買/鉅額交易
2023/06/07	0	0.00	45	11.77	11.95	-45	510	-8.81%
2023/06/06	0	0.00	13	11.67	11.75	-13	468	-2.78%
2023/06/05	0	0.00	10	11.50	11.55	-10	435	-2.29%
2023/06/01	10	11.15	0	0.00	11.25	10	399	2.51%
2023/05/29	0	0.00	10	11.20	11.25	-10	383	-2.61%
2023/05/24	40	11.29	0	0.00	11.25	40	375	10.65%
2023/05/22	1.4	11.01	160	11.13	11.15	-158.6	354	-44.70%	大賣/鉅額交易
2023/05/18	12	11.21	0	0.00	11.20	12	335	3.57%
2023/05/16	0	0.00	5	11.40	11.35	-5	309	-1.62%
2023/05/08	0	0.00	10	11.25	11.30	-10	261	-3.83%
2023/05/03	0	0.00	3	11.05	11.20	-3	239	-1.25%
2023/04/27	6	11.04	3	10.95	11.05	3	225	1.33%
2023/04/24	0	0.00	5	11.05	11.00	-5	224	-2.22%
2023/04/21	11	11.05	4	11.08	11.00	7	224	3.12%
2023/04/20	24	11.09	14	11.06	11.10	10	223	4.47%
2023/04/19	5	11.10	9	11.07	11.10	-4	225	-1.78%
2023/04/18	0	0.00	4	11.10	11.10	-4	225	-1.77%
2023/04/17	0	0.00	11	11.11	11.20	-11	223	-4.92%
2023/04/14	0	0.00	10	11.10	11.15	-10	221	-4.52%
2023/04/12	9	11.16	3	11.10	11.15	6	221	2.71%
2023/04/11	4	11.23	6	11.20	11.25	-2	222	-0.90%
2023/04/07	0	0.00	2	11.25	11.25	-2	220	-0.91%
2023/03/31	7	11.21	0	0.00	11.15	7	219	3.19%
2023/03/30	0	0.00	5	11.25	11.30	-5	215	-2.32%
2023/03/29	10	11.20	0	0.00	11.25	10	215	4.64%
2023/03/24	1	11.25	8	11.34	11.30	-7	211	-3.32%
2023/03/22	13	11.26	21	11.23	11.25	-8	207	-3.86%
2023/03/21	1	11.20	1	11.30	11.30	0	203	0.00%
2023/03/20	47	11.20	21	11.10	11.40	26	196	13.20%
2023/03/16	0	0.00	25	10.48	10.50	-25	175	-14.26%
2023/03/15	10	10.20	10	10.20	10.45	0	164	0.00%
2023/03/14	15	10.40	15	10.46	10.50	0	146	0.00%
2023/03/13	19	10.55	18	10.53	10.60	1	141	0.71%
2023/03/10	10	10.60	0	0.00	10.65	10	139	7.16%
2023/03/08	0	0.00	5	10.70	10.70	-5	144	-3.47%
2023/02/22	11	11.10	0	0.00	11.10	11	175	6.28%
2023/02/21	1	11.15	0	0.00	11.15	1	178	0.56%
2023/02/16	2	11.15	2	11.10	11.25	0	199	0.00%
2023/02/15	0	0.00	15	11.25	11.25	-15	209	-7.17%
2023/02/14	7	11.11	7	11.00	11.20	0	219	0.00%
2023/02/13	11	11.11	0	0.00	11.15	11	229	4.79%
2023/02/09	2	11.15	0	0.00	11.20	2	242	0.82%
2023/02/08	9	11.10	7	11.04	11.15	2	245	0.81%
2023/02/07	13	11.05	9	11.00	11.10	4	248	1.61%
2023/02/06	8	11.00	5	10.95	11.05	3	254	1.18%
2023/02/03	7	11.05	7	11.00	11.05	0	255	0.00%
2023/02/02	8	10.96	34	10.96	11.05	-26	260	-9.99%
2023/02/01	13	10.88	3	10.80	11.00	10	261	3.83%
2023/01/31	10	10.85	0	0.00	10.95	10	263	3.79%
2023/01/30	11	10.76	13	10.80	10.90	-2	267	-0.75%
2023/01/17	20	10.72	29	10.67	10.75	-9	271	-3.32%
2023/01/16	5	10.70	13	10.61	10.75	-8	273	-2.92%
2023/01/13	5	10.60	0	0.00	10.75	5	275	1.81%
2023/01/12	40	10.57	0	0.00	10.65	40	283	14.09%
2023/01/11	0	0.00	41	10.47	10.60	-41	293	-13.99%
2023/01/10	35	10.55	0	0.00	10.60	35	300	11.64%
2023/01/09	0	0.00	38	10.40	10.60	-38	306	-12.40%
2023/01/04	11	10.66	0	0.00	10.70	11	326	3.37%
2022/12/30	3	10.70	0	0.00	10.70	3	333	0.90%
2022/12/29	17	10.69	0	0.00	10.70	17	341	4.98%
2022/12/28	0	0.00	17	10.80	10.90	-17	346	-4.91%
2022/12/27	3	10.97	13	10.80	10.95	-10	351	-2.85%
2022/12/26	24	10.91	2	10.85	10.95	22	357	6.15%
2022/12/23	0	0.00	20	10.90	11.05	-20	363	-5.50%
2022/12/22	9	11.01	0	0.00	11.00	9	367	2.45%
2022/12/21	0	0.00	15	10.85	11.05	-15	379	-3.95%
2022/12/19	26	10.99	0	0.00	11.00	26	395	6.57%
2022/12/16	4	10.96	3	11.00	10.95	1	405	0.25%
2022/12/15	0	0.00	5	11.00	11.10	-5	410	-1.22%
2022/12/14	2	11.05	0	0.00	11.10	2	414	0.48%
2022/12/13	6	11.03	0	0.00	11.05	6	422	1.42%
2022/12/12	8	11.05	10	11.00	11.05	-2	431	-0.46%
2022/12/09	16	11.05	0	0.00	11.10	16	438	3.65%
2022/12/01	0	0.00	9	11.26	11.30	-9	469	-1.92%
2022/11/30	5	11.41	5	11.35	11.25	0	472	0.00%
2022/11/29	9	11.47	22	11.25	11.50	-13	473	-2.74%
2022/11/28	6	11.59	0	0.00	11.50	6	470	1.28%
2022/11/25	9	11.69	0	0.00	11.60	9	476	1.89%
2022/11/24	6	11.53	20	11.35	11.60	-14	477	-2.93%
2022/11/23	13	11.62	20	11.58	11.60	-7	472	-1.48%
2022/11/22	4	11.65	5	11.60	11.65	-1	471	-0.21%
2022/11/21	7	11.71	9	11.67	11.65	-2	471	-0.42%
2022/11/18	4	11.73	8	11.70	11.85	-4	472	-0.85%
2022/11/17	4	11.68	5	11.60	11.75	-1	474	-0.21%
2022/11/16	2	11.90	0	0.00	11.70	2	477	0.42%
2022/11/15	4	11.98	5	11.80	12.00	-1	529	-0.19%
2022/11/14	0	0.00	5	11.86	12.05	-5	576	-0.87%
2022/11/11	7	12.15	5	12.05	12.15	2	606	0.33%
2022/11/10	8	12.19	7	12.09	12.25	1	630	0.16%
2022/11/09	7	11.91	7	12.16	12.20	0	669	0.00%
2022/11/08	9	11.89	12	11.75	11.90	-3	691	-0.43%
2022/11/07	3	11.75	5	11.75	11.85	-2	711	-0.28%
2022/11/04	3	11.60	0	0.00	11.65	3	727	0.41%
2022/11/03	6	11.81	6	11.75	11.60	0	748	0.00%
2022/11/02	15	11.50	0	0.00	11.75	15	770	1.95%
2022/11/01	4	11.25	0	0.00	11.20	4	775	0.52%
2022/10/31	21	11.23	16	11.25	11.15	5	795	0.63%
2022/10/28	9	11.29	10	11.23	11.20	-1	805	-0.12%
2022/10/27	10	11.22	6	11.15	11.25	4	805	0.50%
2022/10/26	4	11.25	6	11.20	11.15	-2	809	-0.25%
2022/10/24	5	11.17	0	0.00	11.10	5	814	0.61%
2022/10/21	6	11.26	5	11.16	11.10	1	823	0.12%
2022/10/20	6	11.23	15	11.13	11.35	-9	833	-1.08%
2022/10/19	13	11.40	32	11.11	11.45	-19	836	-2.27%
2022/10/18	4	11.35	5	11.30	11.50	-1	831	-0.12%
2022/10/14	2	11.25	3	11.30	11.25	-1	831	-0.12%
2022/10/13	5	11.25	0	0.00	11.25	5	851	0.59%
2022/10/12	16	11.18	0	0.00	11.25	16	871	1.83%
2022/10/11	19	11.18	16	11.07	11.20	3	878	0.34%
2022/10/07	1	11.05	0	0.00	11.20	1	887	0.11%
2022/10/06	16	11.32	11	11.16	11.05	5	898	0.56%
2022/10/05	12	11.43	30	11.37	11.35	-18	919	-1.96%
2022/10/04	12	11.52	12	11.40	11.50	0	926	0.00%
2022/10/03	29	11.41	30	11.42	11.70	-1	942	-0.11%
2022/09/30	8	11.43	18	11.26	11.55	-10	966	-1.03%
2022/09/29	4	11.39	1	11.40	11.45	3	978	0.31%
2022/09/28	38	11.81	46	11.31	11.10	-8	975	-0.82%
2022/09/27	16	11.83	16	11.65	11.90	0	970	0.00%
2022/09/26	6	12.08	6	12.00	12.00	0	968	0.00%
2022/09/23	3	11.97	1	12.05	12.05	2	974	0.21%
2022/09/22	21	11.69	22	11.62	11.55	-1	977	-0.10%
2022/09/21	4	12.00	0	0.00	11.80	4	1,006	0.40%
2022/09/20	31	12.37	31	12.26	12.20	0	1,034	0.00%
2022/09/19	24	12.60	25	12.57	12.65	-1	1,059	-0.09%
2022/09/16	2	12.50	1	12.60	12.70	1	1,076	0.09%
2022/09/15	4	12.66	4	12.54	12.65	0	1,085	0.00%
2022/09/14	12	12.44	12	12.43	12.60	0	1,096	0.00%
2022/09/13	1	12.55	1	12.65	12.60	0	1,097	0.00%
2022/09/12	21	12.25	22	12.25	12.30	-1	1,099	-0.09%
2022/09/08	6	12.17	1	12.15	12.25	5	1,096	0.46%
2022/09/07	30	12.33	29	12.24	12.10	1	1,099	0.09%
2022/09/06	30	12.58	28	12.60	12.35	2	1,095	0.18%
2022/09/05	2	12.30	0	0.00	12.50	2	1,108	0.18%
2022/09/02	17	12.71	15	12.49	12.25	2	1,108	0.18%
2022/09/01	18	12.44	15	12.45	12.55	3	1,114	0.27%
2022/08/31	29	12.40	24	12.40	12.40	5	1,116	0.45%
2022/08/30	8	12.28	22	12.16	12.20	-14	1,114	-1.26%
2022/08/29	25	12.22	18	12.00	12.05	7	1,131	0.62%
2022/08/26	27	12.37	22	12.22	12.25	5	1,137	0.44%
2022/08/25	10	12.22	1	12.20	12.25	9	1,141	0.79%
2022/08/24	27	12.04	21	12.05	11.90	6	1,154	0.52%
2022/08/23	21	12.07	0	0.00	11.95	21	1,154	1.82%
2022/08/22	329	12.83	330	12.64	12.05	-1	1,162	-0.09%	大買/大賣/
2022/08/19	190	12.79	197	12.57	12.75	-7	1,117	-0.63%	大買/大賣/
2022/08/18	182	12.44	208	12.32	12.55	-26	1,073	-2.42%	大買/大賣/
2022/08/17	131	12.53	157	12.43	12.25	-26	1,049	-2.48%	大買/大賣/
2022/08/16	241	11.62	268	11.51	12.30	-27	1,037	-2.60%	大買/大賣/
2022/08/15	267	11.24	285	11.17	11.45	-18	1,008	-1.78%	大買/大賣/
2022/08/12	220	11.66	309	11.52	11.15	-89	999	-8.90%	大買/大賣/
2022/08/11	123	11.65	138	11.51	11.55	-15	1,005	-1.49%	大買/大賣/
2022/08/10	167	11.56	206	11.34	11.45	-39	1,023	-3.81%	大買/大賣/
2022/08/09	107	11.19	125	11.10	11.25	-18	1,033	-1.74%	大買/大賣/
2022/08/08	145	11.30	138	11.15	11.10	7	1,027	0.68%	大買/大賣/
2022/08/05	138	11.26	149	11.16	11.30	-11	1,031	-1.07%	大買/大賣/
2022/08/04	82	11.41	99	11.10	11.10	-17	1,034	-1.64%
2022/08/03	5	11.90	0	0.00	11.70	5	1,044	0.48%
2022/08/02	18	11.92	10	11.90	11.80	8	1,072	0.75%
2022/08/01	117	12.18	137	12.05	12.15	-20	1,085	-1.84%	大買/大賣/
2022/07/29	5	12.10	7	12.10	12.15	-2	1,092	-0.18%
2022/07/28	129	12.14	128	12.05	12.05	1	1,124	0.09%	大買/大賣/
2022/07/27	173	12.28	175	12.16	12.10	-2	1,138	-0.18%	大買/大賣/
2022/07/26	121	12.25	142	12.14	12.15	-21	1,148	-1.83%	大買/大賣/
2022/07/25	33	12.13	35	12.12	12.20	-2	1,156	-0.17%
2022/07/22	131	12.27	138	12.13	12.15	-7	1,168	-0.60%	大買/大賣/
2022/07/21	49	12.12	38	12.10	12.10	11	1,191	0.92%
2022/07/20	154	12.45	184	12.36	12.10	-30	1,191	-2.52%	大買/大賣/
2022/07/19	213	12.47	253	12.28	12.35	-40	1,178	-3.39%	大買/大賣/
2022/07/15	178	12.00	188	11.76	11.80	-10	1,152	-0.87%	大買/大賣/
2022/07/14	88	11.80	100	11.66	12.05	-12	1,152	-1.04%
2022/07/13	117	12.10	122	11.90	11.70	-5	1,146	-0.44%	大買/大賣/
2022/07/12	1	12.00	0	0.00	11.80	1	1,124	0.09%
2022/07/11	24	12.51	22	12.56	11.90	2	1,114	0.18%
2022/07/08	1	12.10	0	0.00	12.50	1	1,101	0.09%
2022/07/07	78	12.11	83	11.90	12.05	-5	1,079	-0.46%
2022/07/06	10	12.35	10	12.25	11.90	0	1,069	0.00%
2022/07/05	19	12.24	14	12.00	12.20	5	1,085	0.46%
2022/07/04	3	12.32	0	0.00	12.15	3	1,105	0.27%
2022/07/01	7	13.44	5	13.45	12.35	2	1,126	0.18%
2022/06/30	28	13.84	24	13.65	13.45	4	1,135	0.35%
2022/06/29	214	13.66	227	13.58	13.85	-13	1,141	-1.14%	大買/大賣/
2022/06/28	150	13.82	154	13.69	13.65	-4	1,123	-0.36%	大買/大賣/
2022/06/27	353	13.87	369	13.69	13.90	-16	1,107	-1.44%	大買/大賣/
2022/06/24	119	13.54	126	13.42	13.65	-7	1,118	-0.63%	大買/大賣/
2022/06/23	86	13.91	103	13.59	13.30	-17	1,128	-1.51%	大賣/
2022/06/22	205	14.48	210	14.29	14.05	-5	1,128	-0.44%	大買/大賣/
2022/06/21	17	14.35	15	14.30	14.45	2	1,129	0.18%
2022/06/20	28	14.77	28	14.52	14.00	0	1,149	0.00%
2022/06/17	20	14.80	18	14.80	14.75	2	1,156	0.17%
2022/06/16	39	15.21	40	15.14	14.85	-1	1,171	-0.09%
2022/06/15	10	15.14	9	15.13	15.15	1	1,197	0.08%
2022/06/14	52	15.20	50	15.20	14.95	2	1,256	0.16%
2022/06/13	5	15.17	0	0.00	15.05	5	1,305	0.38%
2022/06/10	16	15.43	15	15.40	15.40	1	1,357	0.07%
2022/06/09	161	15.61	166	15.45	15.45	-5	1,406	-0.36%	大買/大賣/
2022/06/08	28	15.51	25	15.50	15.50	3	1,482	0.20%
2022/06/07	60	15.53	73	15.45	15.50	-13	1,550	-0.84%
2022/06/06	6	15.50	6	15.40	15.50	0	1,610	0.00%
2022/06/02	10	15.53	8	15.45	15.50	2	1,646	0.12%
2022/06/01	97	15.55	100	15.40	15.60	-3	1,711	-0.18%
2022/05/31	11	15.61	10	15.55	15.45	1	1,712	0.06%
2022/05/30	31	15.74	30	15.65	15.65	1	1,755	0.06%
2022/05/27	157	15.79	159	15.70	15.65	-2	1,792	-0.11%	大買/大賣/
2022/05/26	70	15.82	68	15.65	15.65	2	1,846	0.11%
2022/05/25	21	15.68	19	15.60	15.75	2	1,940	0.10%
2022/05/24	225	15.76	227	15.67	15.60	-2	1,969	-0.10%	大買/大賣/
2022/05/23	20	16.19	23	16.00	15.85	-3	1,995	-0.15%
2022/05/20	49	16.21	46	16.05	16.15	3	2,068	0.15%
2022/05/19	139	16.44	146	16.02	15.80	-7	2,121	-0.33%	大買/大賣/
2022/05/18	290	16.54	301	16.39	16.70	-11	2,154	-0.51%	大買/大賣/
2022/05/17	149	16.28	150	16.11	16.30	-1	2,152	-0.05%	大買/大賣/
2022/05/16	214	16.00	231	15.83	16.15	-17	2,178	-0.78%	大買/大賣/
2022/05/13	126	15.87	129	15.78	15.80	-3	2,219	-0.14%	大買/大賣/
2022/05/12	181	16.03	168	15.88	15.85	13	2,293	0.57%	大買/大賣/
2022/05/11	136	15.99	2	16.25	16.10	134	2,374	5.64%	大買/鉅額交易
2022/05/10	132	15.75	2	16.15	16.10	130	2,425	5.36%	大買/鉅額交易
2022/05/09	170	15.64	0	0.00	15.95	170	2,560	6.64%	大買/鉅額交易
2022/05/06	261	15.80	0	0.00	16.00	261	2,795	9.34%	大買/鉅額交易
2022/05/05	93	15.66	101	15.46	16.25	-8	2,971	-0.27%	大賣/
2022/05/04	26	15.36	32	15.15	15.40	-6	3,021	-0.20%
2022/05/03	42	15.28	32	14.91	15.60	10	3,077	0.32%
2022/04/29	30	15.68	35	15.85	15.65	-5	3,131	-0.16%
2022/04/28	94	15.87	93	15.73	15.65	1	3,182	0.03%
2022/04/27	221	15.97	238	15.54	16.10	-17	3,260	-0.52%	大買/大賣/
2022/04/26	4	16.51	0	0.00	16.40	4	3,330	0.12%
2022/04/25	6	16.73	0	0.00	16.40	6	3,409	0.18%
2022/04/22	42	16.84	45	16.80	16.80	-3	3,481	-0.09%
2022/04/21	1	17.00	0	0.00	16.95	1	3,523	0.03%
2022/04/20	19	17.13	18	17.10	17.05	1	3,562	0.03%
2022/04/19	5	17.06	10	17.15	17.05	-5	3,665	-0.14%
2022/04/18	17	17.17	0	0.00	16.95	17	3,755	0.45%
2022/04/15	5	17.25	0	0.00	17.15	5	3,839	0.13%
2022/04/14	72	17.34	75	17.22	17.25	-3	3,907	-0.08%
2022/04/13	87	17.37	84	17.17	17.20	3	3,966	0.08%
2022/04/12	47	17.18	10	17.15	17.10	37	4,023	0.92%
2022/04/11	90	17.62	87	17.52	17.15	3	4,061	0.07%
2022/04/08	83	17.77	130	17.52	17.45	-47	4,098	-1.15%	大賣/
2022/04/07	274	17.72	262	17.60	17.70	12	4,122	0.29%	大買/大賣/
2022/04/06	61	17.94	58	17.73	17.60	3	4,160	0.07%
2022/04/01	56	17.64	61	17.57	17.85	-5	4,170	-0.12%
2022/03/31	73	17.70	76	17.60	17.50	-3	4,199	-0.07%
2022/03/30	18	17.64	65	17.80	17.55	-47	4,218	-1.11%
2022/03/29	218	17.66	185	17.52	17.70	33	4,245	0.78%	大買/大賣/
2022/03/28	93	17.48	88	17.26	17.50	5	4,257	0.12%
2022/03/25	32	17.49	22	17.46	17.40	10	4,278	0.23%
2022/03/24	209	17.51	203	17.35	17.55	6	4,308	0.14%	大買/大賣/
2022/03/23	37	17.56	35	17.62	17.55	2	4,341	0.05%
2022/03/22	53	17.59	35	17.46	17.55	18	4,367	0.41%
2022/03/21	73	17.54	79	17.50	17.50	-6	4,407	-0.14%
2022/03/18	163	17.80	184	17.80	17.55	-21	4,407	-0.48%	大買/大賣/
2022/03/17	176	18.02	164	17.86	17.85	12	4,426	0.27%	大買/大賣/
2022/03/16	345	17.97	375	17.76	17.80	-30	4,387	-0.68%	大買/大賣/
2022/03/15	348	17.97	358	17.83	17.95	-10	4,377	-0.23%	大買/大賣/
2022/03/14	325	18.30	324	18.21	18.10	1	4,361	0.02%	大買/大賣/
2022/03/11	380	17.91	379	17.72	18.10	1	4,352	0.02%	大買/大賣/
2022/03/10	291	17.77	286	17.62	17.90	5	4,325	0.12%	大買/大賣/
2022/03/09	310	17.41	280	17.28	17.75	30	4,307	0.70%	大買/大賣/
2022/03/08	312	17.78	318	17.66	17.30	-6	4,297	-0.14%	大買/大賣/
2022/03/07	316	17.90	354	17.80	17.70	-38	4,339	-0.88%	大買/大賣/
2022/03/04	85	18.18	88	17.97	17.95	-3	4,363	-0.07%
2022/03/03	228	18.10	236	18.01	18.20	-8	4,409	-0.18%	大買/大賣/
2022/03/02	317	18.24	320	18.09	18.05	-3	4,430	-0.07%	大買/大賣/
2022/03/01	301	18.15	300	18.06	18.10	1	4,423	0.02%	大買/大賣/
2022/02/25	638	18.30	634	18.11	17.85	4	4,421	0.09%	大買/大賣/
2022/02/24	366	18.40	335	18.27	17.80	31	4,367	0.71%	大買/大賣/
2022/02/23	378	18.64	393	18.51	18.40	-15	4,377	-0.34%	大買/大賣/
2022/02/22	466	18.52	476	18.35	18.40	-10	4,388	-0.23%	大買/大賣/
2022/02/21	448	18.57	448	18.45	18.55	0	4,351	0.00%	大買/大賣/
2022/02/18	240	18.55	258	18.47	18.45	-18	4,332	-0.42%	大買/大賣/
2022/02/17	231	18.64	237	18.53	18.40	-6	4,343	-0.14%	大買/大賣/
2022/02/16	301	18.68	299	18.55	18.45	2	4,424	0.05%	大買/大賣/
2022/02/15	439	18.57	410	18.41	18.45	29	4,534	0.64%	大買/大賣/
2022/02/14	251	18.68	262	18.55	18.40	-11	4,760	-0.23%	大買/大賣/
2022/02/11	425	18.68	402	18.51	18.55	23	4,873	0.47%	大買/大賣/
2022/02/10	323	18.59	296	18.46	18.40	27	4,805	0.56%	大買/大賣/
2022/02/09	363	19.67	390	19.37	18.55	-27	4,773	-0.57%	大買/大賣/
2022/02/08	403	19.79	424	19.58	19.60	-21	4,641	-0.45%	大買/大賣/
2022/02/07	433	18.73	594	18.84	19.80	-161	4,416	-3.65%	大買/大賣/鉅額交易
2022/01/26	238	18.10	260	18.00	18.00	-22	4,265	-0.52%	大買/大賣/
2022/01/25	495	18.00	520	17.85	17.90	-25	4,219	-0.59%	大買/大賣/
2022/01/24	526	18.07	541	17.87	17.85	-15	4,188	-0.36%	大買/大賣/
2022/01/21	309	18.35	330	18.21	18.15	-21	4,136	-0.51%	大買/大賣/
2022/01/20	285	18.35	295	18.22	18.20	-10	4,072	-0.25%	大買/大賣/
2022/01/19	406	18.33	439	18.20	18.40	-33	3,981	-0.83%	大買/大賣/
2022/01/18	451	18.00	448	17.88	18.25	3	3,883	0.08%	大買/大賣/
2022/01/17	390	18.01	411	17.84	17.90	-21	3,801	-0.55%	大買/大賣/
2022/01/14	299	17.89	308	17.81	17.80	-9	3,723	-0.24%	大買/大賣/
2022/01/13	477	18.03	508	17.90	17.85	-31	3,686	-0.84%	大買/大賣/
2022/01/12	533	18.41	543	18.30	18.00	-10	3,643	-0.27%	大買/大賣/
2022/01/11	367	18.03	397	17.91	18.20	-30	3,536	-0.85%	大買/大賣/
2022/01/10	232	17.95	233	17.77	17.80	-1	3,456	-0.03%	大買/大賣/
2022/01/07	341	17.91	355	17.91	17.90	-14	3,420	-0.41%	大買/大賣/
2022/01/06	282	18.39	272	18.26	17.90	10	3,391	0.29%	大買/大賣/
2022/01/05	324	18.00	332	17.90	18.30	-8	3,348	-0.24%	大買/大賣/
2022/01/04	306	18.04	328	17.86	17.95	-22	3,296	-0.67%	大買/大賣/
2022/01/03	442	18.26	432	18.08	17.85	10	3,306	0.30%	大買/大賣/
2021/12/30	243	18.13	218	18.02	18.00	25	3,293	0.76%	大買/大賣/
2021/12/29	251	17.89	262	17.76	18.05	-11	3,265	-0.34%	大買/大賣/
2021/12/28	290	17.91	298	17.79	17.80	-8	3,217	-0.25%	大買/大賣/
2021/12/27	540	18.04	552	17.93	17.80	-12	3,233	-0.37%	大買/大賣/
2021/12/24	437	18.09	452	17.96	17.90	-15	3,215	-0.47%	大買/大賣/
2021/12/23	348	18.07	325	17.99	17.95	23	3,222	0.71%	大買/大賣/
2021/12/22	304	18.23	305	18.12	18.00	-1	3,235	-0.03%	大買/大賣/
2021/12/21	238	18.04	253	17.92	18.20	-15	3,241	-0.46%	大買/大賣/
2021/12/20	292	18.16	302	18.01	17.85	-10	3,228	-0.31%	大買/大賣/
2021/12/17	269	18.02	273	17.98	18.05	-4	3,215	-0.12%	大買/大賣/
2021/12/16	548	18.04	553	17.96	17.95	-5	3,181	-0.16%	大買/大賣/
2021/12/15	260	17.76	230	17.60	17.85	30	3,164	0.95%	大買/大賣/
2021/12/14	81	17.83	39	17.80	17.60	42	3,133	1.34%
2021/12/13	247	18.10	317	17.96	17.95	-70	3,166	-2.21%	大買/大賣/
2021/12/10	88	18.15	88	18.05	17.85	0	3,141	0.00%
2021/12/09	290	18.12	276	18.06	18.15	14	3,146	0.44%	大買/大賣/
2021/12/08	96	18.20	100	18.15	18.10	-4	3,138	-0.13%
2021/12/07	299	18.38	288	18.20	18.15	11	3,139	0.35%	大買/大賣/
2021/12/06	108	17.89	104	17.73	18.10	4	3,129	0.13%	大買/大賣/
2021/12/03	358	17.92	352	17.79	17.80	6	3,085	0.19%	大買/大賣/
2021/12/02	316	18.05	288	17.76	17.75	28	3,051	0.92%	大買/大賣/
2021/12/01	79	18.54	100	18.31	17.75	-21	3,017	-0.70%
2021/11/30	336	19.21	341	19.08	18.80	-5	2,951	-0.17%	大買/大賣/
2021/11/29	268	18.49	266	18.50	18.75	2	2,883	0.07%	大買/大賣/
2021/11/26	215	19.48	205	19.35	18.80	10	2,849	0.35%	大買/大賣/
2021/11/25	208	19.55	200	19.51	19.50	8	2,797	0.29%	大買/大賣/
2021/11/24	455	19.53	465	19.38	19.45	-10	2,771	-0.36%	大買/大賣/
2021/11/23	54	19.40	47	19.35	19.30	7	2,733	0.26%
2021/11/22	375	19.39	378	19.27	19.20	-3	2,709	-0.11%	大買/大賣/
2021/11/19	321	19.73	341	19.58	19.40	-20	2,696	-0.74%	大買/大賣/
2021/11/18	339	19.80	350	19.64	19.55	-11	2,702	-0.41%	大買/大賣/
2021/11/17	265	19.85	268	19.70	19.60	-3	2,727	-0.11%	大買/大賣/
2021/11/16	277	19.85	300	19.65	19.85	-23	2,767	-0.83%	大買/大賣/
2021/11/15	483	20.09	518	19.77	19.60	-35	2,777	-1.26%	大買/大賣/
2021/11/12	184	20.15	212	19.97	20.35	-28	2,737	-1.02%	大買/大賣/
2021/11/11	614	20.14	720	19.95	19.95	-106	2,638	-4.02%	大買/大賣/鉅額交易
2021/11/10	415	19.26	538	19.28	20.05	-123	2,429	-5.06%	大買/大賣/鉅額交易
2021/11/09	211	18.65	213	18.51	18.75	-2	2,295	-0.09%	大買/大賣/
2021/11/08	207	18.80	216	18.66	18.85	-9	2,308	-0.39%	大買/大賣/
2021/11/05	324	18.50	337	18.37	18.60	-13	2,303	-0.56%	大買/大賣/
2021/11/04	213	18.44	227	18.32	18.50	-14	2,328	-0.60%	大買/大賣/
2021/11/03	305	18.55	327	18.41	18.40	-22	2,364	-0.93%	大買/大賣/
2021/11/02	230	18.68	238	18.53	18.35	-8	2,357	-0.34%	大買/大賣/
2021/11/01	226	18.40	241	18.27	18.50	-15	2,351	-0.64%	大買/大賣/
2021/10/29	172	18.19	177	18.06	18.30	-5	2,341	-0.21%	大買/大賣/
2021/10/28	2	18.00	0	0.00	18.00	2	2,328	0.09%
2021/10/27	1	17.85	0	0.00	17.75	1	2,344	0.04%
2021/10/26	4	17.96	0	0.00	17.90	4	2,360	0.17%
2021/10/25	52	18.10	50	18.10	18.00	2	2,374	0.08%
2021/10/22	1	18.05	0	0.00	18.05	1	2,395	0.04%
2021/10/21	52	18.10	58	18.09	18.05	-6	2,407	-0.25%
2021/10/20	136	18.06	126	18.05	18.00	10	2,442	0.41%	大買/大賣/
2021/10/19	92	18.10	88	18.08	18.00	4	2,462	0.16%
2021/10/18	156	18.14	157	18.06	18.05	-1	2,479	-0.04%	大買/大賣/
2021/10/15	352	18.23	376	18.07	18.10	-24	2,481	-0.97%	大買/大賣/
2021/10/14	290	18.40	306	18.33	18.20	-16	2,456	-0.65%	大買/大賣/
2021/10/13	163	18.53	162	18.39	18.50	1	2,459	0.04%	大買/大賣/
2021/10/12	121	18.72	134	18.70	18.80	-13	2,484	-0.52%	大買/大賣/
2021/10/08	427	19.34	438	19.24	19.00	-11	2,511	-0.44%	大買/大賣/
2021/10/07	430	19.16	439	19.06	19.25	-9	2,506	-0.36%	大買/大賣/
2021/10/06	230	19.12	231	19.01	18.95	-1	2,549	-0.04%	大買/大賣/
2021/10/05	113	19.28	107	19.05	19.00	6	2,654	0.23%	大買/大賣/
2021/10/04	90	19.17	65	19.10	19.40	25	2,682	0.93%
2021/10/01	58	20.05	55	20.06	19.10	3	2,662	0.11%
2021/09/30	376	20.05	393	19.83	20.15	-17	2,676	-0.64%	大買/大賣/
2021/09/29	305	20.54	300	20.36	19.85	5	2,672	0.19%	大買/大賣/
2021/09/28	356	19.76	363	19.66	20.30	-7	2,640	-0.27%	大買/大賣/
2021/09/27	250	19.44	259	19.31	19.70	-9	2,615	-0.34%	大買/大賣/
2021/09/24	20	19.40	25	19.35	19.45	-5	2,602	-0.19%
2021/09/23	56	19.45	50	19.45	19.20	6	2,601	0.23%
2021/09/22	264	19.31	258	19.47	19.20	6	2,625	0.23%	大買/大賣/
2021/09/17	3	19.43	0	0.00	19.55	3	2,666	0.11%
2021/09/16	312	19.82	312	19.74	19.40	0	2,684	0.00%	大買/大賣/
2021/09/15	2	19.80	0	0.00	19.85	2	2,696	0.07%
2021/09/14	81	19.83	96	19.80	19.80	-15	2,718	-0.55%
2021/09/13	69	19.61	70	19.40	19.70	-1	2,729	-0.04%
2021/09/10	92	19.29	110	19.30	19.35	-18	2,727	-0.66%	大賣/
2021/09/09	264	19.08	258	18.86	19.20	6	2,738	0.22%	大買/大賣/
2021/09/08	97	19.21	86	19.18	18.85	11	2,782	0.40%
2021/09/07	2	19.55	0	0.00	19.35	2	2,823	0.07%
2021/09/06	48	19.94	35	19.95	19.55	13	2,860	0.45%
2021/09/03	365	20.05	393	19.87	19.95	-28	2,893	-0.97%	大買/大賣/
2021/09/02	82	19.97	50	19.94	20.10	32	2,932	1.09%
2021/09/01	58	19.92	30	19.95	20.10	28	3,006	0.93%
2021/08/31	87	19.68	134	19.68	19.90	-47	3,056	-1.54%	大賣/
2021/08/30	90	19.55	70	19.55	19.70	20	3,085	0.65%
2021/08/27	65	19.49	38	19.45	19.25	27	3,128	0.86%
2021/08/26	62	19.70	40	19.65	19.55	22	3,156	0.70%
2021/08/25	60	20.61	84	19.64	19.60	-24	3,194	-0.75%
2021/08/24	561	20.92	559	20.81	20.70	2	3,254	0.06%	大買/大賣/
2021/08/23	441	21.05	435	20.92	20.80	6	3,285	0.18%	大買/大賣/
2021/08/20	361	20.85	404	20.76	20.70	-43	3,262	-1.32%	大買/大賣/
2021/08/19	545	20.97	558	20.87	20.90	-13	3,217	-0.40%	大買/大賣/
2021/08/18	529	20.84	516	20.71	20.95	13	3,177	0.41%	大買/大賣/
2021/08/17	186	21.14	205	20.96	21.05	-19	3,158	-0.60%	大買/大賣/
2021/08/16	185	21.43	180	21.25	21.20	5	3,161	0.16%	大買/大賣/
2021/08/13	372	21.16	368	21.01	21.25	4	3,156	0.13%	大買/大賣/
2021/08/12	81	21.08	82	21.07	21.35	-1	3,166	-0.03%
2021/08/11	121	21.12	98	21.15	20.95	23	3,179	0.72%	大買/
2021/08/10	39	21.47	25	21.95	21.20	14	3,229	0.43%
2021/08/09	65	21.60	69	21.58	21.90	-4	3,270	-0.12%
2021/08/06	20	21.66	52	21.55	21.55	-32	3,276	-0.98%
2021/08/05	13	21.67	0	0.00	21.65	13	3,335	0.39%
2021/08/04	222	21.75	324	21.63	21.75	-102	3,397	-3.00%	大買/大賣/鉅額交易
2021/08/03	42	21.70	0	0.00	21.70	42	3,453	1.22%
2021/08/02	15	21.64	25	21.80	21.75	-10	3,528	-0.28%
2021/07/30	17	21.70	50	21.70	21.70	-33	3,577	-0.92%
2021/07/29	12	21.60	25	21.42	21.60	-13	3,639	-0.36%
2021/07/28	15	21.90	0	0.00	21.30	15	3,761	0.40%
2021/07/27	5	22.10	15	22.15	21.90	-10	3,878	-0.26%
2021/07/26	23	22.01	0	0.00	22.10	23	3,942	0.58%
2021/07/23	26	22.16	28	22.00	21.95	-2	3,967	-0.05%
2021/07/22	110	22.02	100	22.00	22.15	10	4,181	0.24%	大買/
2021/07/21	60	22.39	57	22.30	22.05	3	4,332	0.07%
2021/07/20	70	22.12	74	22.10	22.25	-4	4,469	-0.09%
2021/07/19	2	22.35	0	0.00	22.35	2	4,575	0.04%
2021/07/16	400	22.59	397	22.37	22.50	3	4,692	0.06%	大買/大賣/
2021/07/15	99	22.46	97	22.42	22.50	2	4,817	0.04%
2021/07/14	32	22.57	0	0.00	22.35	32	4,852	0.66%
2021/07/13	188	23.18	195	22.86	22.40	-7	4,917	-0.14%	大買/大賣/
2021/07/12	496	22.77	490	22.48	22.60	6	4,929	0.12%	大買/大賣/
2021/07/09	149	21.77	150	21.90	22.00	-1	4,876	-0.02%	大買/大賣/
2021/07/08	162	21.88	157	21.85	21.90	5	4,945	0.10%	大買/大賣/
2021/07/07	28	21.95	0	0.00	21.90	28	5,016	0.56%
2021/07/06	27	21.98	0	0.00	21.95	27	5,045	0.54%
2021/07/05	37	22.15	0	0.00	21.90	37	5,098	0.73%
2021/07/02	130	22.00	55	22.00	22.00	75	5,167	1.45%	大買/
2021/07/01	41	22.01	0	0.00	22.00	41	5,198	0.79%
2021/06/30	375	22.06	304	21.91	22.10	71	5,287	1.34%	大買/大賣/
2021/06/29	155	22.18	72	22.25	22.00	83	5,484	1.51%	大買/
2021/06/28	471	22.05	492	21.79	22.20	-21	5,638	-0.37%	大買/大賣/
2021/06/25	237	22.44	300	22.27	22.00	-63	5,701	-1.10%	大買/大賣/
2021/06/24	471	22.38	442	22.08	22.15	29	5,808	0.50%	大買/大賣/
2021/06/23	478	22.01	488	21.86	22.15	-10	5,839	-0.17%	大買/大賣/
2021/06/22	446	22.48	455	22.16	21.80	-9	5,848	-0.15%	大買/大賣/
2021/06/21	187	22.12	142	22.10	22.00	45	5,909	0.76%	大買/大賣/
2021/06/18	459	22.52	454	22.33	22.30	5	6,000	0.08%	大買/大賣/
2021/06/17	835	22.40	768	22.27	22.55	67	6,122	1.09%	大買/大賣/
2021/06/16	399	22.27	344	22.10	22.10	55	6,130	0.90%	大買/大賣/
2021/06/15	166	22.24	165	22.20	22.20	1	6,279	0.02%	大買/大賣/
2021/06/11	584	22.40	490	22.16	22.20	94	6,427	1.46%	大買/大賣/
2021/06/10	344	22.09	278	21.95	22.20	66	6,542	1.01%	大買/大賣/
2021/06/09	457	22.21	186	22.05	22.00	271	6,625	4.09%	大買/大賣/鉅額交易
2021/06/08	16	24.02	50	23.70	24.05	-34	6,589	-0.52%
2021/06/07	124	23.99	121	23.84	23.70	3	6,607	0.05%	大買/大賣/
2021/06/04	297	24.21	289	24.12	23.70	8	6,679	0.12%	大買/大賣/
2021/06/03	275	24.23	292	24.06	24.05	-17	6,729	-0.25%	大買/大賣/
2021/06/02	268	23.97	292	23.69	24.10	-24	6,764	-0.35%	大買/大賣/
2021/06/01	53	23.84	150	23.39	23.95	-97	6,759	-1.44%	大賣/
2021/05/28	38	23.05	40	23.01	23.40	-2	6,819	-0.03%
2021/05/27	389	23.37	398	23.20	23.10	-9	6,880	-0.13%	大買/大賣/
2021/05/26	40	23.14	63	23.07	23.35	-23	6,942	-0.33%
2021/05/25	472	23.13	467	22.96	23.35	5	7,064	0.07%	大買/大賣/
2021/05/24	535	23.27	539	22.91	23.05	-4	7,148	-0.06%	大買/大賣/
2021/05/21	391	23.26	409	22.97	23.20	-18	7,248	-0.25%	大買/大賣/
2021/05/20	445	22.97	458	22.85	23.05	-13	7,334	-0.18%	大買/大賣/
2021/05/19	608	23.15	642	22.86	23.15	-34	7,362	-0.46%	大買/大賣/
2021/05/18	491	23.27	537	22.85	23.40	-46	7,390	-0.62%	大買/大賣/
2021/05/17	496	22.63	481	22.38	22.10	15	7,430	0.20%	大買/大賣/
2021/05/14	491	23.66	559	23.32	23.15	-68	7,458	-0.91%	大買/大賣/
2021/05/13	393	22.94	413	22.15	23.50	-20	7,475	-0.27%	大買/大賣/
2021/05/12	303	23.80	227	23.33	22.55	76	7,450	1.02%	大買/大賣/
2021/05/11	589	24.61	516	24.49	24.05	73	7,443	0.98%	大買/大賣/
2021/05/10	547	24.82	560	24.52	24.95	-13	7,451	-0.17%	大買/大賣/
2021/05/07	334	24.61	338	24.32	24.65	-4	7,446	-0.05%	大買/大賣/
2021/05/06	670	24.26	680	23.91	24.40	-10	7,424	-0.13%	大買/大賣/
2021/05/05	625	23.65	661	23.18	23.60	-36	7,414	-0.49%	大買/大賣/
2021/05/04	567	24.69	611	24.24	22.90	-44	7,386	-0.60%	大買/大賣/
2021/05/03	610	25.08	580	24.82	24.80	30	7,319	0.41%	大買/大賣/
2021/04/29	244	25.16	241	24.88	25.00	3	7,305	0.04%	大買/大賣/
2021/04/28	663	26.37	698	25.81	25.20	-35	7,341	-0.48%	大買/大賣/
2021/04/27	772	25.36	805	25.14	25.85	-33	7,167	-0.46%	大買/大賣/
2021/04/26	654	25.18	693	24.91	25.15	-39	7,066	-0.55%	大買/大賣/
2021/04/23	728	25.60	599	25.27	25.40	129	6,989	1.85%	大買/大賣/鉅額交易
2021/04/22	550	25.86	571	25.78	25.40	-21	6,914	-0.30%	大買/大賣/
2021/04/21	712	25.24	748	24.91	25.55	-36	6,847	-0.53%	大買/大賣/
2021/04/20	348	25.12	362	24.96	25.10	-14	6,749	-0.21%	大買/大賣/
2021/04/19	763	25.38	802	25.08	25.05	-39	6,748	-0.58%	大買/大賣/
2021/04/16	35	25.14	47	24.95	24.90	-12	6,768	-0.18%
2021/04/15	17	24.81	35	25.10	25.05	-18	6,803	-0.26%
2021/04/14	147	24.92	150	24.80	24.80	-3	6,822	-0.04%	大買/大賣/
2021/04/13	559	25.08	587	24.96	24.65	-28	6,821	-0.41%	大買/大賣/
2021/04/12	372	24.96	435	24.75	24.80	-63	6,834	-0.92%	大買/大賣/
2021/04/09	393	25.27	408	25.14	25.00	-15	6,890	-0.22%	大買/大賣/
2021/04/08	151	25.11	227	25.13	25.10	-76	6,931	-1.10%	大買/大賣/
2021/04/07	480	25.26	527	25.11	24.95	-47	6,941	-0.68%	大買/大賣/
2021/04/06	257	25.50	274	25.23	25.10	-17	6,964	-0.24%	大買/大賣/
2021/04/01	190.7	26.27	189	25.82	25.55	1.7	6,908	0.02%	大買/大賣/
2021/03/31	441	25.90	490.2	25.16	26.90	-49.2	6,727	-0.73%	大買/大賣/
2021/03/30	148	24.35	445	24.82	25.05	-297	6,572	-4.52%	大買/大賣/鉅額交易
2021/03/29	315	23.99	357	23.65	24.30	-42	6,465	-0.65%	大買/大賣/
2021/03/26	49	23.55	50	23.55	23.65	-1	6,371	-0.02%
2021/03/25	22.5	23.33	35	23.30	23.55	-12.5	6,315	-0.20%
2021/03/24	38	23.26	70	23.20	23.60	-32	6,292	-0.51%
2021/03/23	11	23.24	1	23.15	23.25	10	6,239	0.16%
2021/03/22	39	23.49	38	23.55	23.65	1	6,141	0.02%
2021/03/19	87	23.67	89	23.65	23.65	-2	6,001	-0.03%
2021/03/18	68	24.03	74	23.54	23.75	-6	5,954	-0.10%
2021/03/17	558	23.83	594	23.56	24.00	-36	5,791	-0.62%	大買/大賣/
2021/03/16	217	23.90	219	23.40	23.20	-2	5,629	-0.04%	大買/大賣/
2021/03/15	46	23.09	51	22.86	23.40	-5	5,487	-0.09%
2021/03/12	187	22.92	155	22.84	22.90	32	5,396	0.59%	大買/大賣/
2021/03/11	43	23.01	30	22.85	23.00	13	5,383	0.24%
2021/03/10	79	22.82	55	22.80	22.85	24	5,316	0.45%
2021/03/09	384	22.03	412	21.82	22.65	-28	5,241	-0.53%	大買/大賣/
2021/03/08	151	22.65	129	22.65	21.75	22	5,197	0.42%	大買/大賣/
2021/03/05	275	22.23	270	21.87	22.40	5	5,186	0.10%	大買/大賣/
2021/03/04	93	22.58	95	22.55	22.25	-2	5,174	-0.04%
2021/03/03	49	22.40	50	22.35	22.70	-1	5,148	-0.02%
2021/03/02	135	22.60	135	22.20	22.40	0	5,014	0.00%	大買/大賣/
2021/02/26	167	22.04	169	22.05	22.15	-2	4,932	-0.04%	大買/大賣/
2021/02/25	116	21.42	125	21.40	22.20	-9	4,838	-0.19%	大買/大賣/
2021/02/24	78	22.03	78	21.90	21.45	0	4,697	0.00%
2021/02/23	352	21.63	380	21.14	22.00	-28	4,588	-0.61%	大買/大賣/
2021/02/22	402	20.29	416	19.89	21.00	-14	4,450	-0.31%	大買/大賣/
2021/02/19	107	19.86	100	19.75	19.95	7	4,360	0.16%	大買/
2021/02/18	81	20.03	77	19.86	20.05	4	4,306	0.09%
2021/02/17	180	18.63	200	18.55	20.10	-20	4,281	-0.47%	大買/大賣/
2021/02/05	474	18.52	488	18.00	18.45	-14	4,224	-0.33%	大買/大賣/
2021/02/04	121	18.07	127	18.02	18.15	-6	4,131	-0.15%	大買/大賣/
2021/02/03	238	18.07	240	18.07	18.00	-2	4,072	-0.05%	大買/大賣/
2021/02/02	399	17.96	406	17.96	17.95	-7	4,048	-0.17%	大買/大賣/
2021/02/01	143	17.62	145	17.52	17.95	-2	4,005	-0.05%	大買/大賣/
2021/01/29	147	17.43	149	17.42	17.95	-2	3,941	-0.05%	大買/大賣/
2021/01/28	417	17.07	423	16.96	17.25	-6	3,893	-0.15%	大買/大賣/
2021/01/27	137	17.10	132	17.09	17.25	5	3,871	0.13%	大買/大賣/
2021/01/26	51	17.18	55	17.15	17.40	-4	3,836	-0.10%
2021/01/25	338	17.40	338	17.35	17.05	0	3,751	0.00%	大買/大賣/
2021/01/22	34	17.53	32	17.50	17.30	2	3,689	0.05%
2021/01/21	257	18.31	259	18.30	17.75	-2	3,641	-0.05%	大買/大賣/
2021/01/20	111	19.22	108	19.16	18.25	3	3,568	0.08%	大買/大賣/
2021/01/19	52	20.94	45	20.95	19.00	7	3,528	0.20%
2021/01/18	25	20.73	34	20.69	20.90	-9	3,484	-0.26%
2021/01/15	251	21.46	245	21.47	20.50	6	3,445	0.17%	大買/大賣/
2021/01/14	111	21.57	120	21.45	21.00	-9	3,423	-0.26%	大買/大賣/
2021/01/13	650	21.11	667	20.78	21.35	-17	3,367	-0.50%	大買/大賣/
2021/01/12	91	20.75	87	20.75	20.55	4	3,341	0.12%
2021/01/11	110	22.83	114	22.74	20.90	-4	3,315	-0.12%	大買/大賣/
2021/01/08	424	22.36	467	22.40	23.20	-43	3,228	-1.33%	大買/大賣/
2021/01/07	437	22.29	437	22.23	22.20	0	3,116	0.00%	大買/大賣/
2021/01/06	386	22.10	393	22.15	22.10	-7	3,074	-0.23%	大買/大賣/
2021/01/05	161	21.55	188	21.60	21.80	-27	2,997	-0.90%	大買/大賣/
2021/01/04	291	21.18	224	21.06	21.30	67	2,956	2.27%	大買/大賣/
2020/12/31	92	20.43	117	20.71	20.65	-25	2,844	-0.88%	大賣/
2020/12/30	351	18.45	360	18.33	19.50	-9	2,737	-0.33%	大買/大賣/
2020/12/29	176	18.08	183	18.18	18.25	-7	2,662	-0.26%	大買/大賣/
2020/12/28	228	16.91	200	16.76	17.15	28	2,606	1.07%	大買/大賣/
2020/12/25	387	16.68	388	16.51	16.65	-1	2,560	-0.04%	大買/大賣/
2020/12/24	239	16.39	251	16.32	16.35	-12	2,536	-0.47%	大買/大賣/
2020/12/23	188	16.46	188	16.45	16.25	0	2,530	0.00%	大買/大賣/
2020/12/22	396	16.62	394	16.57	16.20	2	2,544	0.08%	大買/大賣/
2020/12/21	8	16.69	5	16.60	16.65	3	2,511	0.12%
2020/12/18	419	16.75	422	16.62	16.65	-3	2,489	-0.12%	大買/大賣/
2020/12/17	444	16.56	453	16.43	16.65	-9	2,491	-0.36%	大買/大賣/
2020/12/16	168	16.72	170	16.63	16.50	-2	2,475	-0.08%	大買/大賣/
2020/12/15	333	16.56	345	16.48	16.55	-12	2,453	-0.49%	大買/大賣/
2020/12/14	488	16.66	497	16.54	16.55	-9	2,457	-0.37%	大買/大賣/
2020/12/11	39	16.66	39	16.65	16.50	0	2,447	0.00%
2020/12/10	37	16.52	32	16.55	16.45	5	2,453	0.20%
2020/12/09	69	16.67	68	16.54	16.30	1	2,472	0.04%
2020/12/08	10	17.78	1	17.40	17.15	9	2,479	0.36%
2020/12/07	439	17.47	435	17.37	18.00	4	2,449	0.16%	大買/大賣/
2020/12/04	42	17.35	54	17.35	17.05	-12	2,437	-0.49%
2020/12/03	69	17.44	50	17.50	17.25	19	2,481	0.77%
2020/12/02	185	17.06	188	16.91	17.50	-3	2,488	-0.12%	大買/大賣/
2020/12/01	319	16.70	331	16.56	16.85	-12	2,457	-0.49%	大買/大賣/
2020/11/30	261	16.59	258	16.46	16.50	3	2,419	0.12%	大買/大賣/
2020/11/27	282	16.35	277	16.24	16.50	5	2,411	0.21%	大買/大賣/
2020/11/26	307	16.29	312	16.16	16.35	-5	2,409	-0.21%	大買/大賣/
2020/11/25	318	16.08	324	15.98	16.10	-6	2,421	-0.25%	大買/大賣/
2020/11/24	181	16.12	186	16.05	15.95	-5	2,444	-0.20%	大買/大賣/
2020/11/23	244	16.22	250	16.11	16.00	-6	2,485	-0.24%	大買/大賣/
2020/11/20	24	15.99	25	15.91	16.10	-1	2,512	-0.04%
2020/11/19	68	16.75	50	16.66	16.25	18	2,545	0.71%
2020/11/18	569	17.12	578	17.07	17.10	-9	2,586	-0.35%	大買/大賣/
2020/11/17	139	16.64	132	16.59	16.70	7	2,525	0.28%	大買/大賣/
2020/11/16	434	16.19	443	16.12	16.50	-9	2,488	-0.36%	大買/大賣/
2020/11/13	511	15.24	533	15.14	15.85	-22	2,437	-0.90%	大買/大賣/
2020/11/12	272	15.16	283	15.07	15.20	-11	2,378	-0.46%	大買/大賣/
2020/11/11	197	15.15	202	15.06	15.10	-5	2,359	-0.21%	大買/大賣/
2020/11/10	122	15.16	128	15.08	15.00	-6	2,336	-0.26%	大買/大賣/
2020/11/09	288	15.04	287	14.98	15.05	1	2,301	0.04%	大買/大賣/
2020/11/06	293	15.05	300	14.90	15.00	-7	2,272	-0.31%	大買/大賣/
2020/11/05	286	15.04	288	14.90	15.00	-2	2,244	-0.09%	大買/大賣/
2020/11/04	308	15.16	318	15.05	14.95	-10	2,219	-0.45%	大買/大賣/
2020/11/03	163	15.03	178	14.96	15.00	-15	2,203	-0.68%	大買/大賣/
2020/11/02	71	14.98	70	15.02	14.90	1	2,178	0.05%
2020/10/30	121	15.27	115	15.25	15.10	6	2,161	0.28%	大買/大賣/
2020/10/29	67	15.25	69	15.22	15.30	-2	2,163	-0.09%
2020/10/28	303	15.58	306	15.46	15.45	-3	2,163	-0.14%	大買/大賣/
2020/10/27	268	15.59	261	15.45	15.50	7	2,150	0.33%	大買/大賣/
2020/10/26	415	15.49	425	15.37	15.55	-10	2,137	-0.47%	大買/大賣/
2020/10/23	248	15.79	254	15.65	15.40	-6	2,131	-0.28%	大買/大賣/
2020/10/22	257	15.75	259	15.57	15.75	-2	2,106	-0.09%	大買/大賣/
2020/10/21	35	16.30	30	16.35	15.70	5	2,095	0.24%
2020/10/20	270	16.35	285	16.21	16.35	-15	2,071	-0.72%	大買/大賣/
2020/10/19	77	16.35	58	16.32	16.40	19	2,038	0.93%
2020/10/16	94	16.25	93	16.25	16.45	1	2,005	0.05%
2020/10/15	41	16.29	38	16.20	16.05	3	1,973	0.15%
2020/10/14	321	15.86	325	15.79	16.15	-4	1,968	-0.20%	大買/大賣/
2020/10/13	414	15.92	419	15.72	15.75	-5	1,945	-0.26%	大買/大賣/
2020/10/12	635	15.84	648	15.45	15.80	-13	1,921	-0.68%	大買/大賣/
2020/10/08	25	15.26	10	15.25	15.30	15	1,870	0.80%
2020/10/07	306	15.23	302	15.10	15.25	4	1,867	0.21%	大買/大賣/
2020/10/06	247	15.30	256	15.24	15.20	-9	1,861	-0.48%	大買/大賣/
2020/10/05	339	15.13	341	14.94	15.25	-2	1,856	-0.11%	大買/大賣/
2020/09/30	265	14.82	273	14.72	14.90	-8	1,840	-0.43%	大買/大賣/
2020/09/29	253	14.83	265	14.60	14.70	-12	1,860	-0.64%	大買/大賣/
2020/09/28	393	14.64	408	14.52	14.75	-15	1,853	-0.81%	大買/大賣/
2020/09/25	452	14.76	448	14.68	14.40	4	1,841	0.22%	大買/大賣/
2020/09/24	127	15.16	117	15.16	14.70	10	1,811	0.55%	大買/大賣/
2020/09/23	149	15.38	147	15.35	15.30	2	1,821	0.11%	大買/大賣/
2020/09/22	419	15.93	420	15.81	15.30	-1	1,830	-0.05%	大買/大賣/
2020/09/21	331	15.56	338	15.42	15.80	-7	1,823	-0.38%	大買/大賣/
2020/09/18	171	15.53	176	15.50	15.45	-5	1,812	-0.28%	大買/大賣/
2020/09/17	230	15.59	230	15.49	15.45	0	1,819	0.00%	大買/大賣/
2020/09/16	320	15.61	303	15.56	15.35	17	1,836	0.93%	大買/大賣/
2020/09/15	320	15.51	321	15.32	15.50	-1	1,830	-0.05%	大買/大賣/
2020/09/14	194	14.98	190	14.85	15.50	4	1,822	0.22%	大買/大賣/
2020/09/11	263	14.86	268	14.76	14.75	-5	1,801	-0.28%	大買/大賣/
2020/09/10	83	15.39	85	15.30	15.15	-2	1,800	-0.11%
2020/09/09	29	15.62	0	0.00	15.30	29	1,821	1.59%
2020/09/08	493	15.25	500	15.01	16.00	-7	1,808	-0.39%	大買/大賣/
2020/09/07	395	15.01	410	14.56	14.85	-15	1,755	-0.85%	大買/大賣/
2020/09/04	442	14.28	449	14.15	14.35	-7	1,726	-0.41%	大買/大賣/
2020/09/03	453	14.52	462	14.40	14.50	-9	1,721	-0.52%	大買/大賣/
2020/09/02	409	14.49	416	14.36	14.40	-7	1,733	-0.40%	大買/大賣/
2020/09/01	381	14.43	388	14.31	14.45	-7	1,713	-0.41%	大買/大賣/
2020/08/31	442	14.81	449	14.71	14.65	-7	1,684	-0.42%	大買/大賣/
2020/08/28	479	15.15	488	15.01	14.80	-9	1,657	-0.54%	大買/大賣/
2020/08/27	404	15.26	410	15.11	15.05	-6	1,626	-0.37%	大買/大賣/
2020/08/26	317	14.79	325	14.53	14.90	-8	1,586	-0.50%	大買/大賣/
2020/08/25	359	14.34	360	14.16	14.50	-1	1,578	-0.06%	大買/大賣/
2020/08/24	406	13.86	375	13.66	14.15	31	1,526	2.03%	大買/大賣/
2020/08/21	8	13.57	9	13.50	13.60	-1	1,467	-0.07%
2020/08/20	18	13.62	18	13.60	13.65	0	1,484	0.00%
2020/08/19	28	13.83	20	13.75	13.70	8	1,492	0.54%
2020/08/18	13	13.55	63	13.46	13.50	-50	1,501	-3.33%
2020/08/17	44	13.46	50	13.45	13.45	-6	1,542	-0.39%
2020/08/14	80	13.42	84	13.41	13.45	-4	1,633	-0.24%
2020/08/13	151	13.55	157	13.35	13.50	-6	1,741	-0.34%	大買/大賣/
2020/08/12	140	13.56	150	13.40	13.55	-10	1,781	-0.56%	大買/大賣/
2020/08/11	5	13.55	20	13.55	13.60	-15	1,810	-0.83%
2020/08/10	10	13.45	30	13.40	13.50	-20	1,927	-1.04%
2020/08/07	53	13.42	55	13.40	13.50	-2	2,006	-0.10%
2020/08/06	66	13.36	64	13.35	13.50	2	2,034	0.10%
2020/08/05	6	13.46	18	13.45	13.50	-12	2,122	-0.57%
2020/08/04	82	13.54	85	13.45	13.60	-3	2,177	-0.14%
2020/08/03	122	13.71	135	13.58	13.55	-13	2,279	-0.57%	大買/大賣/
2020/07/31	91	13.76	80	13.57	13.80	11	2,303	0.48%
2020/07/30	33	13.51	30	13.37	13.60	3	2,371	0.13%
2020/07/29	18	13.34	0	0.00	13.60	18	2,429	0.74%
2020/07/28	52	13.34	70	13.29	13.35	-18	2,497	-0.72%
2020/07/27	212	13.58	178	13.35	13.60	34	2,550	1.33%	大買/大賣/
2020/07/24	180	13.58	175	13.30	13.60	5	2,577	0.19%	大買/大賣/
2020/07/23	59	13.60	64	13.60	13.60	-5	2,619	-0.19%
2020/07/22	97	13.65	100	13.27	13.70	-3	2,671	-0.11%
2020/07/21	62	13.55	71	13.55	13.60	-9	2,703	-0.33%
2020/07/20	68	13.55	71	13.53	13.60	-3	2,732	-0.11%
2020/07/17	193	13.85	200	13.60	13.80	-7	2,766	-0.25%	大買/大賣/
2020/07/16	76	13.79	77	13.80	13.80	-1	2,759	-0.04%
2020/07/15	89	13.83	97	13.81	13.85	-8	2,798	-0.29%
2020/07/14	133	13.81	135	13.78	13.90	-2	2,840	-0.07%	大買/大賣/
2020/07/13	205	13.80	220	13.78	13.90	-15	2,869	-0.52%	大買/大賣/
2020/07/10	175	13.78	185	13.80	13.75	-10	2,900	-0.34%	大買/大賣/
2020/07/09	126	13.89	132	13.88	13.95	-6	2,926	-0.21%	大買/大賣/
2020/07/08	246	14.01	250	13.75	13.90	-4	2,959	-0.14%	大買/大賣/
2020/07/07	161	13.97	160	13.95	13.90	1	2,980	0.03%	大買/大賣/
2020/07/06	110	13.99	100	13.80	14.00	10	3,031	0.33%	大買/
2020/07/03	53	14.06	54	14.05	13.95	-1	3,062	-0.03%
2020/07/02	233	14.10	230	13.90	14.10	3	3,089	0.10%	大買/大賣/
2020/07/01	8	13.89	36	13.85	14.00	-28	3,080	-0.91%
2020/06/30	260	14.15	250	13.80	14.05	10	3,082	0.32%	大買/大賣/
2020/06/29	98	13.95	85	13.92	13.80	13	3,083	0.42%
2020/06/24	100	14.30	105	14.25	14.05	-5	3,111	-0.16%	大賣/
2020/06/23	247	14.57	255	14.15	14.35	-8	3,138	-0.25%	大買/大賣/
2020/06/22	98	14.55	13	14.55	14.50	85	3,111	2.73%
2020/06/19	170	14.35	331	14.14	14.40	-161	3,117	-5.17%	大買/大賣/鉅額交易
2020/06/18	151	13.66	149	13.65	14.20	2	3,134	0.06%	大買/大賣/
2020/06/17	149	13.64	137	13.45	13.65	12	3,139	0.38%	大買/大賣/
2020/06/16	137	13.51	142	13.15	13.60	-5	3,142	-0.16%	大買/大賣/
2020/06/15	140	13.54	135	13.25	13.50	5	3,117	0.16%	大買/大賣/
2020/06/12	137	13.36	123	13.34	13.40	14	3,114	0.45%	大買/大賣/
2020/06/11	103	13.63	110	13.36	13.45	-7	3,141	-0.22%	大買/大賣/
2020/06/10	91	13.75	105	13.64	13.65	-14	3,156	-0.44%	大賣/
2020/06/09	144	13.63	167	13.44	13.80	-23	3,164	-0.73%	大買/大賣/
2020/06/08	87	13.82	100	13.68	13.65	-13	3,132	-0.41%
2020/06/05	245	13.60	98	13.55	13.70	147	3,186	4.61%	大買/鉅額交易
2020/06/04	141	13.56	147	13.46	13.55	-6	3,195	-0.19%	大買/大賣/
2020/06/03	136	13.47	198	13.20	13.55	-62	3,193	-1.94%	大買/大賣/
2020/06/02	211	13.42	221	13.11	13.40	-10	3,200	-0.31%	大買/大賣/
2020/06/01	206	13.27	203	13.00	13.30	3	3,197	0.09%	大買/大賣/
2020/05/29	100	13.25	95	13.17	13.15	5	3,173	0.16%
2020/05/28	117	13.06	78	13.00	13.10	39	3,183	1.23%	大買/
2020/05/27	82	12.95	80	12.95	13.00	2	3,212	0.06%
2020/05/26	157	12.71	56	12.67	12.95	101	3,212	3.14%	大買/鉅額交易
2020/05/25	43	13.06	40	12.95	12.75	3	3,215	0.09%
2020/05/22	116	13.54	169	13.63	13.10	-53	3,241	-1.64%	大買/大賣/
2020/05/21	547	13.82	555	13.66	13.75	-8	3,213	-0.25%	大買/大賣/
2020/05/20	694	13.86	689	13.52	13.85	5	3,130	0.16%	大買/大賣/
2020/05/19	251	13.85	260	13.76	13.65	-9	3,038	-0.30%	大買/大賣/
2020/05/18	38	14.10	0	0.00	13.70	38	3,010	1.26%
2020/05/15	115	13.64	98	13.60	13.90	17	3,027	0.56%	大買/
2020/05/14	0	0.00	102	14.25	14.00	-102	2,921	-3.49%	大賣/鉅額交易
2020/05/13	116	15.71	119	15.70	15.55	-3	2,855	-0.11%	大買/大賣/
2020/05/12	479	15.98	774	15.80	15.65	-295	2,843	-10.37%	大買/大賣/鉅額交易
2020/05/11	3	17.05	0	0.00	16.95	3	2,800	0.11%
2020/05/08	101	16.60	100	16.60	16.80	1	2,762	0.04%	大買/
2020/05/07	71	16.53	69	16.51	16.60	2	2,697	0.07%
2020/05/06	366	16.57	401	16.45	16.50	-35	2,681	-1.31%	大買/大賣/
2020/05/05	404	16.47	467	16.31	16.45	-63	2,641	-2.39%	大買/大賣/
2020/05/04	297	16.88	312	16.82	15.90	-15	2,633	-0.57%	大買/大賣/
2020/04/30	173	17.32	210	17.11	17.00	-37	2,599	-1.42%	大買/大賣/
2020/04/29	80	17.31	103	17.30	17.35	-23	2,570	-0.89%	大賣/
2020/04/28	223	17.10	230	17.10	17.10	-7	2,569	-0.27%	大買/大賣/
2020/04/27	183	17.08	192	16.75	17.00	-9	2,529	-0.36%	大買/大賣/
2020/04/24	133	16.73	160	16.58	16.70	-27	2,534	-1.07%	大買/大賣/
2020/04/23	67	16.01	70	15.98	16.45	-3	2,546	-0.12%
2020/04/22	220	15.81	227	15.76	15.85	-7	2,568	-0.27%	大買/大賣/
2020/04/21	88	16.09	77	16.10	15.80	11	2,580	0.43%
2020/04/20	161	16.24	144	16.09	16.10	17	2,637	0.64%	大買/大賣/
2020/04/17	277	15.70	293	15.53	16.00	-16	2,631	-0.61%	大買/大賣/
2020/04/16	304	15.37	301	15.29	15.45	3	2,615	0.11%	大買/大賣/
2020/04/15	336	15.27	341	15.12	15.40	-5	2,645	-0.19%	大買/大賣/
2020/04/14	120	14.55	100	14.43	15.05	20	2,691	0.74%	大買/
2020/04/13	421	13.86	442	13.76	14.35	-21	2,770	-0.76%	大買/大賣/
2020/04/10	1,292	13.97	1,429	13.96	13.80	-137	2,814	-4.87%	大買/大賣/鉅額交易
2020/04/09	1,054	14.24	1,059	14.18	14.00	-5	2,804	-0.18%	大買/大賣/
2020/04/08	99	13.27	124	13.10	13.95	-25	2,780	-0.90%	大賣/
2020/04/07	367	13.22	380	13.10	13.25	-13	2,769	-0.47%	大買/大賣/
2020/04/06	203	13.19	208	13.14	13.05	-5	2,763	-0.18%	大買/大賣/
2020/04/01	254	13.12	259	13.06	13.10	-5	2,794	-0.18%	大買/大賣/
2020/03/31	474	13.18	487	13.05	13.15	-13	2,793	-0.47%	大買/大賣/
2020/03/30	258	13.09	251	12.92	13.10	7	2,787	0.25%	大買/大賣/
2020/03/27	174	13.16	179	13.04	13.25	-5	2,796	-0.18%	大買/大賣/
2020/03/26	214	13.00	208	12.95	13.05	6	2,779	0.22%	大買/大賣/
2020/03/25	240	13.20	249	13.02	13.10	-9	2,801	-0.32%	大買/大賣/
2020/03/24	365	13.05	376	12.85	13.05	-11	2,834	-0.39%	大買/大賣/
2020/03/23	290	12.88	280	12.77	13.05	10	2,832	0.35%	大買/大賣/
2020/03/20	267	13.41	266	13.40	13.35	1	2,856	0.04%	大買/大賣/
2020/03/19	106	13.26	80	13.18	13.50	26	2,845	0.91%	大買/
2020/03/18	170	13.78	165	13.68	13.50	5	2,861	0.17%	大買/大賣/
2020/03/17	334	12.93	333	12.83	13.70	1	2,891	0.03%	大買/大賣/
2020/03/16	294	13.65	326	13.57	13.45	-32	2,902	-1.10%	大買/大賣/
2020/03/13	130	13.45	110	13.33	13.35	20	2,957	0.68%	大買/大賣/
2020/03/12	89	14.61	75	14.55	14.55	14	2,973	0.47%
2020/03/11	627	14.91	639	14.72	14.80	-12	3,021	-0.40%	大買/大賣/
2020/03/10	316	14.69	311	14.65	14.55	5	3,022	0.17%	大買/大賣/
2020/03/09	130	15.09	89	15.08	15.00	41	3,045	1.35%	大買/
2020/03/06	321	15.41	341	15.29	15.25	-20	3,112	-0.64%	大買/大賣/
2020/03/05	144	15.44	155	15.41	15.40	-11	3,149	-0.35%	大買/大賣/
2020/03/04	109	15.48	108	15.47	15.45	1	3,189	0.03%	大買/大賣/
2020/03/03	112	15.52	108	15.52	15.50	4	3,215	0.12%	大買/大賣/
2020/03/02	156	15.20	161	15.18	15.40	-5	3,268	-0.15%	大買/大賣/
2020/02/27	100	15.52	99	15.48	15.55	1	3,277	0.03%
2020/02/26	155	15.52	157	15.49	15.50	-2	3,324	-0.06%	大買/大賣/
2020/02/25	14	16.01	23	15.64	15.70	-9	3,334	-0.27%
2020/02/24	163	16.13	157	16.12	16.10	6	3,323	0.18%	大買/大賣/
2020/02/21	233	16.30	230	16.30	16.20	3	3,336	0.09%	大買/大賣/
2020/02/20	174	16.40	171	16.40	16.30	3	3,378	0.09%	大買/大賣/
2020/02/19	93	16.49	78	16.50	16.30	15	3,424	0.44%
2020/02/18	37	16.48	128	16.25	16.55	-91	3,456	-2.63%	大賣/
2020/02/17	145	16.39	137	16.39	16.35	8	3,458	0.23%	大買/大賣/
2020/02/14	153	16.35	156	16.35	16.30	-3	3,485	-0.09%	大買/大賣/
2020/02/13	164	16.83	138	16.55	16.25	26	3,532	0.74%	大買/大賣/
2020/02/12	142	16.60	130	16.10	16.50	12	3,551	0.34%	大買/大賣/
2020/02/11	116	16.22	112	16.21	16.05	4	3,550	0.11%	大買/大賣/
2020/02/10	344	16.25	338	16.19	16.15	6	3,584	0.17%	大買/大賣/
2020/02/07	213	16.56	204	16.45	16.20	9	3,591	0.25%	大買/大賣/
2020/02/06	345	16.47	352	16.44	16.60	-7	3,627	-0.19%	大買/大賣/
2020/02/05	255	16.00	261	15.77	16.55	-6	3,628	-0.17%	大買/大賣/
2020/02/04	258	15.62	268	15.53	15.70	-10	3,611	-0.28%	大買/大賣/
2020/02/03	305	15.37	295	15.15	15.45	10	3,626	0.28%	大買/大賣/
2020/01/31	303	15.70	312	15.67	15.65	-9	3,673	-0.24%	大買/大賣/
2020/01/30	59	15.82	61	15.76	15.30	-2	3,692	-0.05%
2020/01/20	451	17.14	448	17.08	17.00	3	3,754	0.08%	大買/大賣/
2020/01/17	309	16.94	316	16.89	16.80	-7	3,763	-0.19%	大買/大賣/
2020/01/16	359	16.69	278	16.65	16.85	81	3,747	2.16%	大買/大賣/
2020/01/15	455	16.67	446	16.64	16.60	9	3,730	0.24%	大買/大賣/
2020/01/14	91	16.23	227	15.83	16.45	-136	3,746	-3.63%	大賣/鉅額交易
2020/01/13	293	16.17	286	16.05	15.90	7	3,723	0.19%	大買/大賣/
2020/01/10	191	16.59	174	16.59	16.60	17	3,730	0.46%	大買/大賣/
2020/01/09	158	17.02	166	16.98	16.50	-8	3,778	-0.21%	大買/大賣/
2020/01/08	87	17.51	57	17.59	16.75	30	3,757	0.80%
2020/01/07	155	17.10	134	17.16	17.45	21	3,691	0.57%	大買/大賣/
2020/01/06	171	16.18	267	15.93	16.50	-96	3,611	-2.66%	大買/大賣/
2020/01/03	426	15.79	456	15.76	15.70	-30	3,537	-0.85%	大買/大賣/
2020/01/02	319	15.59	331	15.51	15.60	-12	3,515	-0.34%	大買/大賣/
2019/12/31	256	15.58	260	15.52	15.55	-4	3,493	-0.11%	大買/大賣/
2019/12/30	387	15.49	395	15.44	15.50	-8	3,493	-0.23%	大買/大賣/
2019/12/27	172	15.59	170	15.40	15.55	2	3,475	0.06%	大買/大賣/
2019/12/26	53	15.50	50	15.45	15.40	3	3,437	0.09%
2019/12/25	27	15.45	16	15.35	15.40	11	3,441	0.32%
2019/12/24	231	15.50	235	15.40	15.30	-4	3,447	-0.12%	大買/大賣/
2019/12/23	4	15.43	0	0.00	15.35	4	3,408	0.12%
2019/12/20	88	15.68	84	15.70	15.40	4	3,394	0.12%
2019/12/19	330	15.57	334	15.52	15.65	-4	3,367	-0.12%	大買/大賣/
2019/12/18	194	15.32	197	15.28	15.50	-3	3,337	-0.09%	大買/大賣/
2019/12/17	237	15.27	227	15.15	15.35	10	3,301	0.30%	大買/大賣/
2019/12/16	178	15.18	171	15.15	15.20	7	3,249	0.22%	大買/大賣/
2019/12/13	127	15.17	113	15.17	15.25	14	3,270	0.43%	大買/大賣/
2019/12/12	579	15.35	582	15.27	15.05	-3	3,272	-0.09%	大買/大賣/
2019/12/11	150	15.24	145	15.24	15.30	5	3,254	0.15%	大買/大賣/
2019/12/10	384	15.46	406	15.21	15.40	-22	3,231	-0.68%	大買/大賣/
2019/12/09	74	15.52	50	15.65	15.15	24	3,173	0.76%
2019/12/06	612	16.09	450	15.90	15.80	162	3,157	5.13%	大買/大賣/鉅額交易
2019/12/05	238	16.45	198	16.36	16.25	40	3,143	1.27%	大買/大賣/
2019/12/04	98	16.46	100	16.45	16.40	-2	3,118	-0.06%
2019/12/03	10	16.05	15	16.18	16.35	-5	3,110	-0.16%
2019/12/02	30	16.18	50	16.05	16.20	-20	3,068	-0.65%
2019/11/29	27	16.01	199	15.95	16.05	-172	3,056	-5.63%	大賣/鉅額交易
2019/11/28	158	16.27	155	16.26	16.00	3	3,024	0.10%	大買/大賣/
2019/11/27	389	16.45	398	16.37	16.20	-9	3,014	-0.30%	大買/大賣/
2019/11/26	161	16.11	186	16.10	16.05	-25	2,957	-0.85%	大買/大賣/
2019/11/25	217	15.87	233	15.83	16.00	-16	2,924	-0.55%	大買/大賣/
2019/11/22	2	16.00	0	0.00	15.90	2	2,880	0.07%
2019/11/21	190	16.00	187	16.00	15.90	3	2,867	0.10%	大買/大賣/
2019/11/20	205	15.92	206	15.81	15.90	-1	2,850	-0.04%	大買/大賣/
2019/11/19	372	16.55	362	16.48	16.05	10	2,842	0.35%	大買/大賣/
2019/11/18	469	16.37	481	16.24	16.60	-12	2,812	-0.43%	大買/大賣/
2019/11/15	441	16.30	432	16.25	16.35	9	2,768	0.33%	大買/大賣/
2019/11/14	489	16.48	519	16.39	16.35	-30	2,725	-1.10%	大買/大賣/
2019/11/13	304	16.54	293	16.55	16.20	11	2,680	0.41%	大買/大賣/
2019/11/12	274	16.49	285	16.20	16.70	-11	2,637	-0.42%	大買/大賣/
2019/11/11	153	18.93	100	18.95	17.05	53	2,577	2.06%	大買/
2019/11/08	336	18.77	332	18.76	18.90	4	2,544	0.16%	大買/大賣/
2019/11/07	522	18.65	526	18.60	18.75	-4	2,496	-0.16%	大買/大賣/
2019/11/06	189	18.40	166	18.39	18.50	23	2,443	0.94%	大買/大賣/
2019/11/05	174	18.33	150	18.25	18.35	24	2,391	1.00%	大買/大賣/
2019/11/04	211	18.18	200	18.17	18.15	11	2,330	0.47%	大買/大賣/
2019/11/01	114	18.20	99	18.20	18.10	15	2,282	0.66%	大買/
2019/10/31	30	18.01	0	0.00	18.00	30	2,244	1.34%
2019/10/30	160	17.80	35	18.18	17.70	125	2,184	5.72%	大買/鉅額交易
2019/10/29	11	17.31	14	17.14	17.80	-3	2,106	-0.14%
2019/10/28	181	16.77	201	16.60	16.75	-20	2,056	-0.97%	大買/大賣/
2019/10/25	87	15.92	212	15.46	16.40	-125	1,989	-6.28%	大賣/鉅額交易
2019/10/24	15	15.32	20	15.30	15.30	-5	1,920	-0.26%
2019/10/23	94	15.27	66	15.23	15.25	28	1,893	1.48%
2019/10/22	260	15.15	261	15.14	15.25	-1	1,867	-0.05%	大買/大賣/
2019/10/21	143	14.66	151	14.55	14.90	-8	1,817	-0.44%	大買/大賣/
2019/10/18	28	15.25	0	0.00	14.50	28	1,780	1.57%
2019/10/17	80	14.47	120	14.08	15.10	-40	1,743	-2.29%	大賣/
2019/10/16	261	13.43	275	13.37	13.75	-14	1,665	-0.84%	大買/大賣/
2019/10/15	205	13.33	189	13.22	13.30	16	1,633	0.98%	大買/大賣/
2019/10/14	94	13.44	100	13.20	13.25	-6	1,626	-0.37%
2019/10/09	48	13.20	48	13.15	13.20	0	1,596	0.00%
2019/10/08	101	13.15	103	13.15	13.15	-2	1,586	-0.13%	大買/大賣/
2019/10/07	57	13.16	55	13.16	13.20	2	1,588	0.13%
2019/10/04	167	13.30	172	13.17	13.15	-5	1,584	-0.32%	大買/大賣/
2019/10/03	23	13.10	10	13.05	13.00	13	1,558	0.83%
2019/10/02	93	13.16	83	13.15	13.20	10	1,553	0.64%
2019/10/01	32	13.16	38	13.15	13.10	-6	1,562	-0.38%
2019/09/27	4	13.25	8	13.15	13.10	-4	1,553	-0.26%
2019/09/26	184	13.28	192	13.27	13.15	-8	1,546	-0.52%	大買/大賣/
2019/09/25	221	13.25	232	13.24	13.20	-11	1,552	-0.71%	大買/大賣/
2019/09/24	177	13.23	181	13.22	13.20	-4	1,559	-0.26%	大買/大賣/
2019/09/23	120	13.25	119	13.25	13.30	1	1,559	0.06%	大買/大賣/
2019/09/20	82	13.40	76	13.40	13.25	6	1,553	0.39%
2019/09/19	85	13.87	76	13.85	13.35	9	1,559	0.58%
2019/09/18	31	14.25	0	0.00	14.25	31	1,569	1.97%
2019/09/17	64	14.65	43	14.56	14.75	21	1,528	1.37%
2019/09/16	116	14.47	47	14.41	14.50	69	1,513	4.56%	大買/
2019/09/12	87	14.28	99	14.28	14.35	-12	1,506	-0.80%
2019/09/11	53	14.30	59	14.30	14.20	-6	1,493	-0.40%
2019/09/10	60	14.12	65	14.11	14.10	-5	1,480	-0.34%
2019/09/09	86	14.14	83	14.15	14.00	3	1,458	0.21%
2019/09/06	50	14.50	37	14.50	14.20	13	1,415	0.92%
2019/09/05	50	14.43	58	14.42	14.50	-8	1,395	-0.57%
2019/09/04	66	13.99	38	14.01	14.30	28	1,367	2.05%
2019/09/03	42	13.01	58	12.98	13.80	-16	1,351	-1.18%
2019/09/02	37	12.86	30	12.80	12.85	7	1,303	0.54%
2019/08/30	38	12.71	45	12.70	12.75	-7	1,288	-0.54%
2019/08/29	75	12.70	72	12.70	12.60	3	1,271	0.24%
2019/08/28	24	12.60	20	12.65	12.65	4	1,281	0.31%
2019/08/27	106	12.75	104	12.75	12.65	2	1,292	0.15%	大買/大賣/
2019/08/26	40	12.64	43	12.55	12.80	-3	1,286	-0.23%
2019/08/23	136	12.65	124	12.65	12.70	12	1,288	0.93%	大買/大賣/
2019/08/22	18	12.77	10	12.65	12.70	8	1,288	0.62%
2019/08/21	32	12.55	163	12.55	12.55	-131	1,277	-10.25%	大賣/鉅額交易
2019/08/20	14	12.19	65	12.32	12.35	-51	1,256	-4.06%
2019/08/19	75	11.94	49	11.96	11.95	26	1,241	2.09%
2019/08/16	45	12.08	50	12.10	11.95	-5	1,241	-0.40%
2019/08/15	29	11.94	10	11.85	11.90	19	1,247	1.52%
2019/08/14	18	12.07	20	12.08	12.00	-2	1,255	-0.16%
2019/08/13	52	11.88	62	11.85	12.00	-10	1,258	-0.79%
2019/08/12	88	12.00	80	12.00	11.90	8	1,256	0.64%
2019/08/06	8	12.03	14	11.94	12.10	-6	1,286	-0.47%
2019/08/05	41	12.44	40	12.43	12.20	1	1,309	0.08%
2019/08/02	3	13.10	2	12.55	12.50	1	1,320	0.08%
2019/08/01	5	13.49	0	0.00	13.00	5	1,333	0.37%
2019/07/31	62	14.04	49	14.10	13.55	13	1,344	0.97%
2019/07/30	52	14.54	56	14.55	14.25	-4	1,363	-0.29%
2019/07/29	173	14.57	168	14.55	14.45	5	1,368	0.37%	大買/大賣/
2019/07/25	70	14.60	49	14.65	14.45	21	1,399	1.50%
2019/07/24	83	14.56	82	14.55	14.70	1	1,409	0.07%
2019/07/23	30	14.60	0	0.00	14.60	30	1,415	2.12%
2019/07/22	63	15.20	50	15.32	14.45	13	1,419	0.92%
2019/07/19	76	15.35	72	15.35	15.35	4	1,420	0.28%
2019/07/18	53	15.15	53	15.13	15.30	0	1,420	0.00%
2019/07/17	36	15.20	32	15.20	15.10	4	1,423	0.28%
2019/07/16	59	15.18	60	15.15	15.25	-1	1,417	-0.07%
2019/07/15	64	15.39	60	15.40	15.15	4	1,436	0.28%
2019/07/12	26	15.52	28	15.46	15.40	-2	1,438	-0.14%
2019/07/11	116	15.45	123	15.44	15.40	-7	1,448	-0.48%	大買/大賣/
2019/07/10	208	15.15	218	15.15	15.30	-10	1,449	-0.69%	大買/大賣/
2019/07/09	5	15.14	22	15.15	15.15	-17	1,455	-1.17%
2019/07/08	88	15.19	92	15.19	15.20	-4	1,473	-0.27%
2019/07/05	282	15.12	275	15.07	15.25	7	1,472	0.48%	大買/大賣/
2019/07/04	166	14.67	162	14.63	15.00	4	1,465	0.27%	大買/大賣/
2019/07/03	77	15.22	48	15.41	14.60	29	1,465	1.98%
2019/07/02	56	15.15	60	15.14	15.30	-4	1,459	-0.27%
2019/07/01	94	15.07	94	15.07	15.05	0	1,462	0.00%
2019/06/28	5	14.72	5	14.79	14.85	0	1,457	0.00%
2019/06/27	18	14.55	10	14.55	14.70	8	1,455	0.55%
2019/06/26	15	14.54	32	14.50	14.50	-17	1,435	-1.18%
2019/06/25	52	14.22	65	14.18	14.35	-13	1,418	-0.92%
2019/06/24	88	13.98	92	13.97	14.10	-4	1,397	-0.29%
2019/06/21	59	14.03	60	14.08	13.90	-1	1,389	-0.07%
2019/06/20	48	13.70	54	13.67	13.90	-6	1,375	-0.44%
2019/06/19	118	13.58	121	13.31	13.60	-3	1,352	-0.22%	大買/大賣/
2019/06/18	4	13.30	10	13.40	13.35	-6	1,335	-0.45%
2019/06/17	29	13.64	29	13.62	13.30	0	1,321	0.00%
2019/06/14	50	13.76	50	13.70	13.65	0	1,313	0.00%
2019/06/13	97	13.43	95	13.26	13.80	2	1,309	0.15%
2019/06/12	28	13.55	29	13.51	13.35	-1	1,289	-0.08%
2019/06/11	104	12.98	110	12.85	13.35	-6	1,273	-0.47%	大買/大賣/
2019/06/10	47	13.07	48	13.06	12.80	-1	1,252	-0.08%
2019/06/06	70	13.13	74	13.02	13.10	-4	1,251	-0.32%
2019/06/05	63	13.20	65	13.00	13.20	-2	1,261	-0.16%
2019/06/04	47	13.27	47	13.02	13.00	0	1,256	0.00%
2019/06/03	240	13.06	245	13.04	13.20	-5	1,257	-0.40%	大買/大賣/
2019/05/31	79	13.03	107	13.00	13.15	-28	1,232	-2.27%	大賣/
2019/05/30	114	12.97	118	12.96	13.00	-4	1,222	-0.33%	大買/大賣/
2019/05/29	9	12.89	10	12.80	12.75	-1	1,209	-0.08%
2019/05/28	9	12.93	8	12.80	12.80	1	1,206	0.08%
2019/05/27	46	13.65	44	13.65	13.70	2	1,195	0.17%
2019/05/24	30	13.74	30	13.71	13.70	0	1,202	0.00%
2019/05/23	90	13.82	86	13.83	13.80	4	1,216	0.33%
2019/05/22	95	13.85	100	13.70	13.80	-5	1,217	-0.41%
2019/05/21	54	13.85	59	13.79	13.90	-5	1,208	-0.41%
2019/05/20	111	14.45	110	14.44	13.75	1	1,210	0.08%	大買/大賣/
2019/05/17	13	14.16	14	14.05	13.70	-1	1,219	-0.08%
2019/05/16	103	15.85	99	15.85	14.60	4	1,222	0.33%	大買/
2019/05/15	10	16.56	0	0.00	16.20	10	1,213	0.82%
2019/05/14	154	16.57	143	16.23	17.00	11	1,207	0.91%	大買/大賣/
2019/05/13	50	16.62	0	0.00	17.30	50	1,204	4.15%
2019/05/10	53	18.56	52	18.55	17.00	1	1,186	0.08%
2019/05/09	110	18.91	109	18.89	18.85	1	1,190	0.08%	大買/大賣/
2019/05/08	99	18.85	95	18.85	18.95	4	1,177	0.34%
2019/05/07	242	18.60	231	18.57	18.90	11	1,163	0.95%	大買/大賣/
2019/05/06	76	19.26	67	19.30	18.50	9	1,140	0.79%
2019/05/03	41	19.14	41	18.98	19.00	0	1,118	0.00%
2019/05/02	81	18.55	86	18.56	19.10	-5	1,097	-0.46%
2019/04/30	126	18.56	129	18.52	18.40	-3	1,075	-0.28%	大買/大賣/
2019/04/29	113	18.54	112	18.34	18.55	1	1,054	0.09%	大買/大賣/
2019/04/26	82	18.61	108	18.41	18.55	-26	1,043	-2.49%	大賣/
2019/04/25	205	18.56	213	18.36	18.70	-8	1,016	-0.79%	大買/大賣/
2019/04/24	132	18.44	130	18.43	18.40	2	1,013	0.20%	大買/大賣/
2019/04/23	105	18.16	100	18.15	18.20	5	1,005	0.50%	大買/
2019/04/19	105	17.85	120	17.25	18.25	-15	1,014	-1.48%	大買/大賣/
2019/04/18	103	17.65	100	17.65	17.45	3	982	0.31%	大買/
2019/04/17	107	17.66	103	17.65	17.65	4	973	0.41%	大買/大賣/
2019/04/16	113	17.56	106	17.55	17.65	7	951	0.74%	大買/大賣/
2019/04/15	116	17.55	115	17.55	17.40	1	924	0.11%	大買/大賣/
2019/04/12	155	16.80	152	16.64	17.20	3	906	0.33%	大買/大賣/
2019/04/11	141	16.26	135	16.25	16.25	6	878	0.68%	大買/大賣/
2019/04/10	219	16.18	230	16.16	16.30	-11	865	-1.27%	大買/大賣/
2019/04/09	171	16.06	159	16.05	16.10	12	848	1.41%	大買/大賣/
2019/04/08	163	16.19	170	16.18	15.70	-7	832	-0.84%	大買/大賣/
2019/04/03	171	16.08	135	16.06	16.25	36	814	4.42%	大買/大賣/
2019/04/02	52	15.45	120	15.15	15.70	-68	789	-8.61%	大賣/
2019/04/01	22	15.20	110	15.05	15.35	-88	768	-11.46%	大賣/
2019/03/29	126	15.25	127	15.24	15.25	-1	758	-0.13%	大買/大賣/
2019/03/28	65	15.25	65	15.24	15.25	0	755	0.00%
2019/03/27	68	15.24	67	15.23	15.25	1	768	0.13%
2019/03/26	49	15.15	50	15.15	15.20	-1	762	-0.13%
2019/03/25	116	15.16	111	15.16	15.20	5	761	0.66%	大買/大賣/
2019/03/22	57	15.30	50	15.30	15.25	7	759	0.92%
2019/03/21	12	15.19	11	15.20	15.25	1	758	0.13%
2019/03/20	30	15.21	25	15.20	15.10	5	755	0.66%
2019/03/19	57	15.26	57	15.25	15.25	0	763	0.00%
2019/03/18	48	15.32	48	15.31	15.30	0	765	0.00%
2019/03/15	24	15.29	25	15.35	15.30	-1	769	-0.13%
2019/03/14	163	15.30	150	15.30	15.25	13	789	1.65%	大買/大賣/
2019/03/13	135	15.33	123	15.29	15.30	12	799	1.50%	大買/大賣/
2019/03/12	237	15.38	230	15.38	15.30	7	801	0.87%	大買/大賣/
2019/03/11	241	15.59	275	15.39	15.30	-34	819	-4.15%	大買/大賣/
2019/03/08	43	15.69	0	0.00	15.50	43	810	5.31%
2019/03/07	230	15.57	264	15.41	15.70	-34	809	-4.20%	大買/大賣/
2019/03/06	60	15.27	47	15.28	15.20	13	787	1.65%
2019/03/05	71	15.25	77	15.24	15.20	-6	797	-0.75%
2019/03/04	82	15.30	85	15.30	15.25	-3	808	-0.37%
2019/02/27	395	15.28	394	15.14	15.25	1	808	0.12%	大買/大賣/
2019/02/26	30	15.35	22	15.35	15.35	8	798	1.00%
2019/02/25	143	15.17	100	15.10	15.35	43	801	5.36%	大買/
2019/02/22	28	14.50	25	14.40	15.00	3	790	0.38%
2019/02/21	87	14.37	75	14.32	14.40	12	775	1.55%
2019/02/20	89	14.39	103	14.38	14.50	-14	779	-1.80%	大賣/
2019/02/19	59	14.35	66	14.23	14.35	-7	778	-0.90%
2019/02/18	9	13.95	0	0.00	14.25	9	769	1.17%
2019/02/15	85	13.46	84	13.44	13.70	1	759	0.13%
2019/02/14	107	13.38	105	13.37	13.35	2	757	0.26%	大買/大賣/
2019/02/13	85	13.48	101	13.46	13.60	-16	753	-2.12%	大賣/
2019/02/12	60	13.65	63	13.64	13.65	-3	755	-0.40%
2019/02/11	118	13.54	126	13.53	13.55	-8	760	-1.05%	大買/大賣/
2019/01/30	54	12.85	36	12.80	13.45	18	783	2.30%
2019/01/29	78	12.81	85	12.79	12.80	-7	786	-0.89%
2019/01/28	98	12.81	97	12.78	12.90	1	795	0.13%
2019/01/25	9	12.63	12	12.51	12.75	-3	802	-0.37%
2019/01/24	25	12.69	23	12.61	12.50	2	807	0.25%
2019/01/23	81	12.59	83	12.50	12.75	-2	816	-0.24%
2019/01/22	183	12.57	186	12.52	12.75	-3	827	-0.36%	大買/大賣/
2019/01/21	137	12.54	137	12.54	12.65	0	835	0.00%	大買/大賣/
2019/01/18	22	12.41	16	12.30	12.45	6	849	0.71%
2019/01/17	38	12.47	35	12.47	12.35	3	843	0.36%
2019/01/16	6	12.69	7	12.67	12.70	-1	853	-0.12%
2019/01/15	49	12.83	21	12.72	12.75	28	849	3.30%
2019/01/14	38	12.45	61	12.22	12.70	-23	858	-2.68%
2019/01/11	54	12.36	83	12.27	12.50	-29	838	-3.46%
2019/01/10	4	12.50	0	0.00	12.45	4	832	0.48%
2019/01/09	2	12.43	0	0.00	12.55	2	831	0.24%
2019/01/08	16	12.65	15	12.65	12.40	1	846	0.12%
2019/01/07	7	12.69	0	0.00	12.70	7	855	0.82%
2019/01/04	3	12.40	0	0.00	12.65	3	868	0.35%
2019/01/03	16	12.82	10	12.78	12.75	6	873	0.69%
2019/01/02	54	12.87	49	12.85	12.80	5	892	0.56%
2018/12/28	33	12.87	30	12.84	12.90	3	905	0.33%
2018/12/27	10	12.94	2	12.90	12.90	8	913	0.88%
2018/12/26	41	12.95	33	12.97	12.90	8	924	0.87%
2018/12/25	7	12.60	0	0.00	12.65	7	926	0.76%
2018/12/20	62	12.57	81	12.40	12.50	-19	913	-2.08%
2018/12/19	10	12.64	0	0.00	12.55	10	890	1.12%
2018/12/18	10	12.70	0	0.00	12.65	10	886	1.13%
2018/12/17	60	12.92	54	12.92	12.85	6	878	0.68%
2018/12/14	60	12.99	49	13.05	12.85	11	871	1.26%
2018/12/13	37	13.11	37	13.08	13.10	0	862	0.00%
2018/12/12	108	13.25	107	13.01	13.05	1	857	0.12%	大買/大賣/
2018/12/11	48	13.12	46	13.11	13.15	2	841	0.24%
2018/12/10	81	12.86	81	12.86	13.15	0	831	0.00%
2018/12/07	241	12.89	249	12.79	13.00	-8	821	-0.97%	大買/大賣/
2018/12/06	46	13.02	25	13.17	12.65	21	794	2.64%
2018/12/05	45	12.92	50	12.96	13.05	-5	775	-0.65%
2018/12/04	296	12.46	284	12.21	13.05	12	762	1.57%	大買/大賣/
2018/12/03	103	12.32	108	12.18	12.30	-5	730	-0.68%	大買/大賣/
2018/11/30	12	12.28	22	12.27	12.30	-10	714	-1.40%
2018/11/29	14	12.25	8	12.15	12.35	6	702	0.85%
2018/11/28	202	12.08	200	11.90	12.25	2	690	0.29%	大買/大賣/
2018/11/27	113	12.02	153	11.83	12.10	-40	670	-5.97%	大買/大賣/
2018/11/26	104	11.89	92	11.85	11.90	12	649	1.85%	大買/
2018/11/23	32	11.82	29	11.94	11.70	3	634	0.47%
2018/11/22	102	12.23	109	11.97	11.85	-7	627	-1.12%	大買/大賣/
2018/11/21	78	12.09	65	12.04	11.90	13	610	2.13%
2018/11/20	67	12.00	49	11.99	12.05	18	600	3.00%
2018/11/19	55	12.32	55	12.32	11.80	0	589	0.00%
2018/11/16	66	12.15	77	12.10	12.25	-11	572	-1.92%
2018/11/15	56	11.89	57	11.89	11.95	-1	555	-0.18%
2018/11/14	9	12.02	10	12.01	11.75	-1	550	-0.18%
2018/11/13	40	12.00	34	11.91	12.10	6	538	1.11%
2018/11/12	86	11.99	104	11.98	12.10	-18	526	-3.42%	大賣/
2018/11/09	191	12.08	158	12.07	11.95	33	520	6.34%	大買/大賣/
2018/11/08	0	0.00	94	12.30	12.15	-94	507	-18.53%
2018/11/07	0	0.00	267	12.22	12.30	-267	488	-54.69%	大賣/鉅額交易
2018/11/06	29	11.87	34	12.01	12.00	-5	455	-1.10%
2018/11/05	47	11.98	85	11.98	12.10	-38	432	-8.80%
2018/11/02	329	11.99	290	11.86	12.10	39	417	9.35%	大買/大賣/
2018/11/01	30	11.95	30	12.15	11.95	0	399	0.00%
2018/10/31	25	12.08	50	12.07	12.10	-25	386	-6.47%
2018/10/30	75	11.96	75	11.98	12.00	0	370	0.00%
2018/10/29	0	0.00	60	11.73	12.15	-60	353	-16.97%
2018/10/26	525	11.67	177	11.54	11.80	348	340	102.20%	大買/大賣/鉅額交易
2018/10/25	358	11.57	192	11.61	11.50	166	320	51.87%	大買/大賣/鉅額交易
2018/10/24	264	11.87	45	11.82	11.50	219	306	71.51%	大買/鉅額交易
2018/10/23	299	11.99	19	12.06	11.85	280	292	95.64%	大買/鉅額交易
2018/10/22	211	11.51	187	11.56	12.00	24	278	8.60%	大買/大賣/
2018/10/19	284	11.61	73	11.55	11.30	211	258	81.52%	大買/鉅額交易
2018/10/18	104	11.50	131	11.53	11.45	-27	252	-10.70%	大買/大賣/
2018/10/17	139	11.92	129	11.87	11.60	10	241	4.13%	大買/大賣/
2018/10/16	421	11.94	401	11.80	11.65	20	234	8.53%	大買/大賣/
2018/10/15	286	11.66	38	11.55	11.60	248	210	117.95%	大買/鉅額交易
2018/10/12	408	11.64	241	11.54	11.85	167	198	83.93%	大買/大賣/鉅額交易
2018/10/11	0	0.00	156	11.51	11.45	-156	182	-85.39%	大賣/鉅額交易
2018/10/09	2	11.35	177	11.17	11.70	-175	168	-103.86%	大賣/鉅額交易
2018/10/08	0	0.00	126	11.13	11.20	-126	146	-86.22%	大賣/鉅額交易
2018/10/05	0	0.00	347	11.15	11.25	-347	130	-266.10%	大賣/鉅額交易
2018/10/04	0	0.00	425	11.19	11.05	-425	120	-352.75%	大賣/鉅額交易
2018/04/10	0	0.00	3	14.63	13.90	-3	390	-0.77%
2018/04/03	3	13.70	0	0.00	14.00	3	268	1.12%
2018/02/26	0	0.00	0.9	10.80	10.85	-0.9	40	-2.17%