富旺 (6219)-亞東-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
40.80
漲跌
▲0.65
漲幅
+1.62%
成交量
2,041張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－亞東-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-高雄券商分點個股進出
亞東-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	6	40.27	3	40.73	40.80	3	2,441	0.12%
2024/04/25	0	0.00	2	40.15	40.15	-2	2,496	-0.08%
2024/04/23	1	38.85	1	40.15	39.20	0	2,589	0.00%
2024/04/22	4	40.50	2	41.08	39.35	2	2,626	0.08%
2024/04/19	3	39.77	3	40.42	40.75	0	2,633	0.00%
2024/04/18	5	40.24	3	40.48	41.20	2	2,703	0.07%
2024/04/17	0	0.00	1	38.25	38.30	-1	2,816	-0.04%
2024/04/15	1	39.05	1	39.55	38.30	0	2,878	0.00%
2024/04/12	2	39.10	2	39.65	38.80	0	2,926	0.00%
2024/04/11	3	38.42	1	38.35	38.45	2	2,961	0.07%
2024/04/10	0	0.00	1	38.30	38.35	-1	3,045	-0.03%
2024/04/09	1	37.65	1	38.05	37.60	0	3,074	0.00%
2024/04/03	1	38.50	1	38.90	38.50	0	3,078	0.00%
2024/04/02	1	38.55	1	38.30	38.55	0	3,081	0.00%
2024/04/01	1	38.05	3	38.47	37.85	-2	3,081	-0.06%
2024/03/29	1	36.50	3.7	37.01	37.40	-2.7	3,050	-0.09%
2024/03/28	5	35.95	0	0.00	36.10	5	3,043	0.16%
2024/03/27	0	0.00	3	35.55	35.65	-3	3,063	-0.10%
2024/03/26	2	35.00	1	35.25	34.60	1	3,081	0.03%
2024/03/25	1	34.75	1	35.10	34.80	0	3,094	0.00%
2024/03/22	2	34.90	0	0.00	34.75	2	3,120	0.06%
2024/03/20	0	0.00	2	35.75	35.90	-2	3,112	-0.06%
2024/03/18	1	34.75	0.1	34.90	34.65	0.9	3,093	0.03%
2024/03/15	1	35.30	1	34.85	35.35	0	3,095	0.00%
2024/03/14	0	0.00	2	33.95	34.15	-2	3,096	-0.06%
2024/03/13	1	33.60	6	34.32	33.20	-5	3,086	-0.16%
2024/03/11	0	0.00	2	34.10	34.35	-2	3,048	-0.07%
2024/02/27	2	33.70	0	0.00	33.80	2	2,948	0.07%
2024/02/26	6	34.58	2	35.08	33.70	4	2,932	0.14%
2024/02/23	0	0.00	2	36.10	36.20	-2	2,876	-0.07%
2024/02/22	1	35.65	1	36.15	35.50	0	2,853	0.00%
2024/02/21	1	36.05	3	35.97	35.85	-2	2,833	-0.07%
2024/02/20	2	36.45	0	0.00	36.55	2	2,801	0.07%
2024/02/19	1	35.95	2	36.50	36.05	-1	2,780	-0.04%
2024/02/16	1	35.30	1	35.85	36.50	0	2,765	0.00%
2024/02/15	3	35.53	4	35.78	36.40	-1	2,722	-0.04%
2024/02/05	5	33.95	4	33.95	34.15	1	2,668	0.04%
2024/01/30	8	34.17	4	34.41	33.80	4	2,586	0.15%
2024/01/29	2	33.70	1	33.70	34.00	1	2,530	0.04%
2024/01/26	2	33.25	0	0.00	33.20	2	2,499	0.08%
2024/01/25	0	0.00	1	33.40	33.30	-1	2,492	-0.04%
2024/01/24	1	33.25	0	0.00	33.10	1	2,496	0.04%
2024/01/22	0	0.00	1	35.10	34.70	-1	2,418	-0.04%
2024/01/19	0	0.00	1.8	35.12	35.50	-1.8	2,364	-0.08%
2024/01/17	0	0.00	1	34.15	33.00	-1	2,230	-0.04%
2024/01/16	3	34.12	4	34.34	33.70	-1	2,180	-0.05%
2024/01/15	0	0.00	2.5	34.53	34.80	-2.5	2,124	-0.12%
2024/01/11	3	31.65	10	32.10	32.45	-7	1,899	-0.37%
2024/01/10	2	29.55	4	30.13	30.00	-2	1,738	-0.12%
2024/01/09	1	28.20	3	28.92	29.15	-2	1,672	-0.12%
2024/01/08	1	29.05	14	29.26	29.20	-13	1,614	-0.81%
2024/01/05	1	26.75	4	27.51	27.70	-3	1,527	-0.20%
2024/01/04	1	26.65	4	26.89	26.65	-3	1,452	-0.21%
2023/12/29	2	24.93	2	25.45	25.35	0	1,284	0.00%
2023/12/22	0	0.00	1	23.85	23.65	-1	1,188	-0.08%
2023/12/20	1	23.10	1	23.75	23.80	0	1,117	0.00%
2023/12/19	1	22.45	1	22.85	23.30	0	1,106	0.00%
2023/12/18	0	0.00	1	22.85	22.75	-1	1,074	-0.09%
2023/12/15	1	22.05	1	22.45	22.35	0	1,071	0.00%
2023/12/14	0	0.00	1	22.10	22.35	-1	1,064	-0.09%
2023/12/11	2	21.60	2	21.95	21.55	0	1,020	0.00%
2023/12/08	1	21.45	0	0.00	21.35	1	978	0.10%
2023/12/07	2	22.10	1	22.35	22.00	1	979	0.10%
2023/12/04	1	21.75	0	0.00	21.75	1	963	0.10%
2023/11/29	2	22.08	1	22.00	22.00	1	948	0.11%
2023/11/28	0	0.00	1	22.65	22.30	-1	942	-0.11%
2023/11/27	1	22.45	1	22.85	22.20	0	941	0.00%
2023/11/22	6	22.38	0	0.00	22.30	6	935	0.64%
2023/11/21	15	22.46	1	22.65	22.35	14	936	1.49%
2023/11/20	10	23.26	20	22.95	22.95	-10	937	-1.07%
2023/11/17	1	23.75	5	23.91	24.30	-4	933	-0.43%
2023/11/16	1	23.15	2	23.55	23.20	-1	926	-0.11%
2023/11/15	6	22.63	2	23.00	23.00	4	917	0.44%
2023/11/14	1	22.05	4	22.30	22.40	-3	905	-0.33%
2023/11/13	8	21.73	0	0.00	21.80	8	897	0.89%
2023/11/09	1	21.45	1	22.00	21.25	0	893	0.00%
2023/11/08	6	21.30	0	0.00	21.40	6	890	0.67%
2023/11/07	6	21.26	0	0.00	21.25	6	886	0.68%
2023/11/02	0	0.00	6	21.72	21.85	-6	888	-0.68%
2023/11/01	4	20.70	0	0.00	21.10	4	885	0.45%
2023/10/31	3	23.50	12	23.68	22.90	-9	857	-1.05%
2023/10/26	9	24.01	0	0.00	24.10	9	823	1.09%
2023/10/24	0	0.00	2	23.50	23.50	-2	797	-0.25%
2023/10/23	2	23.00	0	0.00	22.70	2	776	0.26%
2023/10/16	0	0.00	3	24.57	24.30	-3	709	-0.42%
2023/10/12	6	25.10	0	0.00	24.70	6	713	0.84%
2023/10/05	0	0.00	1	24.35	24.30	-1	713	-0.14%
2023/10/04	0	0.00	1	24.70	24.30	-1	710	-0.14%
2023/09/28	0	0.00	1	24.75	25.45	-1	702	-0.14%
2023/09/27	0	0.00	4	24.46	24.45	-4	688	-0.58%
2023/08/25	0	0.00	2	24.23	24.20	-2	816	-0.25%
2023/08/24	1.4	24.69	0	0.00	23.90	1.4	820	0.17%
2023/08/23	1	24.65	0	0.00	25.10	1	815	0.12%
2023/07/19	3	18.92	2	19.30	18.90	1	763	0.13%
2023/07/18	1	18.95	0	0.00	18.80	1	761	0.13%
2023/07/17	1	19.35	1	19.85	19.35	0	756	0.00%
2023/07/14	0	0.00	2	19.15	19.40	-2	752	-0.27%
2023/07/13	2	18.55	0	0.00	18.65	2	747	0.27%
2023/07/12	7	19.41	0	0.00	19.35	7	742	0.94%
2023/07/11	0	0.00	5	23.19	21.50	-5	727	-0.69%
2023/07/03	3.2	13.30	15	13.30	13.45	-11.8	717	-1.65%
2023/06/30	2	13.33	0	0.00	13.30	2	711	0.28%
2023/06/29	1	13.45	3	13.65	13.60	-2	698	-0.29%
2023/06/28	2	13.35	2	13.70	13.35	0	690	0.00%
2023/06/27	1	13.05	1	13.35	13.20	0	675	0.00%
2023/06/26	4	13.90	9	14.25	13.75	-5	658	-0.76%
2023/06/21	0	0.00	5	13.02	13.50	-5	634	-0.79%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/14	0	0.00	1	11.90	11.90	-1	548	-0.18%
2023/06/13	0	0.00	1	11.95	11.95	-1	544	-0.18%
2023/06/09	0	0.00	2	11.90	11.90	-2	544	-0.37%
2023/06/07	0	0.00	2	11.90	11.95	-2	510	-0.39%
2023/06/06	0	0.00	2	11.70	11.75	-2	468	-0.43%
2023/06/05	0	0.00	1	11.55	11.55	-1	435	-0.23%
2023/06/02	0	0.00	2	11.43	11.45	-2	414	-0.48%
2023/05/16	0	0.00	1	11.40	11.35	-1	309	-0.32%
2023/05/03	5	11.10	0	0.00	11.20	5	239	2.08%
2023/03/24	0	0.00	2	11.43	11.30	-2	211	-0.95%
2023/03/23	2	11.05	0	0.00	11.30	2	208	0.96%
2023/03/21	4	11.18	0	0.00	11.30	4	203	1.97%
2023/03/20	0	0.00	1	11.45	11.40	-1	196	-0.51%
2023/03/17	0	0.00	5	10.75	10.80	-5	179	-2.79%
2023/03/15	5	10.20	0	0.00	10.45	5	164	3.04%
2023/03/10	1	10.55	0	0.00	10.65	1	139	0.72%
2023/03/06	1	10.65	0	0.00	10.80	1	150	0.66%
2023/02/09	3	11.10	0	0.00	11.20	3	242	1.24%
2022/11/08	0	0.00	2	11.90	11.90	-2	691	-0.29%
2022/11/07	0	0.00	3	11.80	11.85	-3	711	-0.42%
2022/10/27	5	11.20	0	0.00	11.25	5	805	0.62%
2022/10/11	0	0.00	20	11.08	11.20	-20	878	-2.28%
2022/10/07	0	0.00	20	11.11	11.20	-20	887	-2.25%
2022/09/13	0	0.00	1	12.55	12.60	-1	1,097	-0.09%
2022/09/12	0	0.00	2	12.25	12.30	-2	1,099	-0.18%
2022/09/02	2	12.30	1	12.75	12.25	1	1,108	0.09%
2022/09/01	0	0.00	2	12.60	12.55	-2	1,114	-0.18%
2022/08/22	3	12.30	0	0.00	12.05	3	1,162	0.26%
2022/08/19	0	0.00	4	13.30	12.75	-4	1,117	-0.36%
2022/08/17	0	0.00	2	12.68	12.25	-2	1,049	-0.19%
2022/07/20	1	12.15	0	0.00	12.10	1	1,191	0.08%
2022/07/19	3	12.37	2	12.60	12.35	1	1,178	0.08%
2022/07/18	0	0.00	2	12.15	12.25	-2	1,156	-0.17%
2022/07/15	2	11.85	0	0.00	11.80	2	1,152	0.17%
2022/07/14	0	0.00	2	11.95	12.05	-2	1,152	-0.17%
2022/07/13	2	11.95	2	12.15	11.70	0	1,146	0.00%
2022/07/12	1	11.50	0	0.00	11.80	1	1,124	0.09%
2022/07/11	1	12.05	0	0.00	11.90	1	1,114	0.09%
2022/07/08	0	0.00	2	12.50	12.50	-2	1,101	-0.18%
2022/07/07	2	11.95	2	12.13	12.05	0	1,079	0.00%
2022/07/06	2	12.00	0	0.00	11.90	2	1,069	0.19%
2022/07/05	1	11.90	1	12.30	12.20	0	1,085	0.00%
2022/07/01	3	12.35	0	0.00	12.35	3	1,126	0.27%
2022/06/30	2	13.65	0	0.00	13.45	2	1,135	0.18%
2022/06/29	0	0.00	1	13.85	13.85	-1	1,141	-0.09%
2022/06/28	1	13.65	0	0.00	13.65	1	1,123	0.09%
2022/06/27	0	0.00	3	13.88	13.90	-3	1,107	-0.27%
2022/06/24	0	0.00	3	13.75	13.65	-3	1,118	-0.27%
2022/06/23	5	13.45	0	0.00	13.30	5	1,128	0.44%
2022/06/22	5	14.40	0	0.00	14.05	5	1,128	0.44%
2022/06/07	2	15.50	0	0.00	15.50	2	1,550	0.13%
2022/05/20	0	0.00	1	16.15	16.15	-1	2,068	-0.05%
2022/05/19	1	15.85	0	0.00	15.80	1	2,121	0.05%
2022/05/18	0	0.00	1	16.45	16.70	-1	2,154	-0.05%
2022/05/17	2	16.10	1	16.25	16.30	1	2,152	0.05%
2022/05/10	0	0.00	1	15.95	16.10	-1	2,425	-0.04%
2022/05/09	1	15.65	0	0.00	15.95	1	2,560	0.04%
2022/05/05	0	0.00	2	15.80	16.25	-2	2,971	-0.07%
2022/05/03	2	14.85	2	15.15	15.60	0	3,077	0.00%
2022/04/29	2	15.70	12	15.76	15.65	-10	3,131	-0.32%
2022/04/28	5	15.58	0	0.00	15.65	5	3,182	0.16%
2022/04/27	4	15.18	4	15.58	16.10	0	3,260	0.00%
2022/04/21	5	17.00	0	0.00	16.95	5	3,523	0.14%
2022/04/07	0	0.00	3	17.50	17.70	-3	4,122	-0.07%
2022/04/06	1	17.75	1	18.05	17.60	0	4,160	0.00%
2022/03/30	2	17.65	0	0.00	17.55	2	4,218	0.05%
2022/03/29	5	17.68	7	18.18	17.70	-2	4,245	-0.05%
2022/03/21	1	17.55	0	0.00	17.50	1	4,407	0.02%
2022/03/17	5	17.90	4	18.40	17.85	1	4,426	0.02%
2022/03/16	0	0.00	1	18.15	17.80	-1	4,387	-0.02%
2022/03/15	1	17.75	0	0.00	17.95	1	4,377	0.02%
2022/03/14	0	0.00	1	18.35	18.10	-1	4,361	-0.02%
2022/03/11	0	0.00	2	18.10	18.10	-2	4,352	-0.05%
2022/03/01	5	18.10	5	18.30	18.10	0	4,423	0.00%
2022/02/25	5	18.10	5	18.45	17.85	0	4,421	0.00%
2022/02/16	2	18.70	0	0.00	18.45	2	4,424	0.05%
2022/02/15	1	18.55	0	0.00	18.45	1	4,534	0.02%
2022/02/11	3	18.70	0	0.00	18.55	3	4,873	0.06%
2022/02/09	10	18.65	0	0.00	18.55	10	4,773	0.21%
2022/02/07	5	19.62	5	18.62	19.80	0	4,416	0.00%
2022/01/19	3	18.27	2	18.60	18.40	1	3,981	0.03%
2022/01/12	0	0.00	1	18.65	18.00	-1	3,643	-0.03%
2021/12/08	5	18.15	0	0.00	18.10	5	3,138	0.16%
2021/12/01	5	17.70	0	0.00	17.75	5	3,017	0.17%
2021/11/18	3	19.65	0	0.00	19.55	3	2,702	0.11%
2021/11/15	2	19.85	0	0.00	19.60	2	2,777	0.07%
2021/11/12	0	0.00	14	20.34	20.35	-14	2,737	-0.51%
2021/11/11	26	20.37	3	20.02	19.95	23	2,638	0.87%
2021/11/10	3	20.05	10	19.71	20.05	-7	2,429	-0.29%
2021/11/09	4	18.44	0	0.00	18.75	4	2,295	0.17%
2021/11/08	0	0.00	4	18.88	18.85	-4	2,308	-0.17%
2021/11/05	0	0.00	1	18.60	18.60	-1	2,303	-0.04%
2021/11/04	4	18.40	0	0.00	18.50	4	2,328	0.17%
2021/11/01	1	18.20	2	18.55	18.50	-1	2,351	-0.04%
2021/10/29	2	18.30	0	0.00	18.30	2	2,341	0.09%
2021/10/15	0	0.00	1	18.40	18.10	-1	2,481	-0.04%
2021/10/14	1	17.90	0	0.00	18.20	1	2,456	0.04%
2021/10/07	0	0.00	1	19.30	19.25	-1	2,506	-0.04%
2021/10/04	0	0.00	1	19.40	19.40	-1	2,682	-0.04%
2021/10/01	2	18.95	0	0.00	19.10	2	2,662	0.08%
2021/09/30	2	19.90	0	0.00	20.15	2	2,676	0.07%
2021/09/29	4	19.95	5	20.26	19.85	-1	2,672	-0.04%
2021/09/28	6	20.10	5	20.30	20.30	1	2,640	0.04%
2021/08/31	0	0.00	5	19.90	19.90	-5	3,056	-0.16%
2021/08/26	0	0.00	1	19.80	19.55	-1	3,156	-0.03%
2021/08/25	5	19.60	0	0.00	19.60	5	3,194	0.16%
2021/08/23	1	20.85	1	21.20	20.80	0	3,285	0.00%
2021/08/18	2	20.40	3	20.73	20.95	-1	3,177	-0.03%
2021/08/17	1	21.05	0	0.00	21.05	1	3,158	0.03%
2021/08/16	0	0.00	1	21.55	21.20	-1	3,161	-0.03%
2021/08/11	2	20.40	6	21.28	20.95	-4	3,179	-0.13%
2021/08/10	6	21.53	3	22.02	21.20	3	3,229	0.09%
2021/08/09	0	0.00	5	21.92	21.90	-5	3,270	-0.15%
2021/08/06	5	21.60	0	0.00	21.55	5	3,276	0.15%
2021/07/26	5	21.95	5	22.25	22.10	0	3,942	0.00%
2021/07/22	0	0.00	10	22.03	22.15	-10	4,181	-0.24%
2021/07/20	3	22.10	0	0.00	22.25	3	4,469	0.07%
2021/07/16	2	22.30	0	0.00	22.50	2	4,692	0.04%
2021/07/15	0	0.00	2	22.45	22.50	-2	4,817	-0.04%
2021/07/14	2	22.20	6	22.67	22.35	-4	4,852	-0.08%
2021/07/13	16	22.65	6	23.15	22.40	10	4,917	0.20%
2021/07/12	14	22.32	14	22.76	22.60	0	4,929	0.00%
2021/07/05	0	0.00	3	22.00	21.90	-3	5,098	-0.06%
2021/07/02	0	0.00	10	22.00	22.00	-10	5,167	-0.19%
2021/07/01	5	22.10	0	0.00	22.00	5	5,198	0.10%
2021/06/28	1	21.95	1	22.30	22.20	0	5,638	0.00%
2021/06/25	2	22.00	0	0.00	22.00	2	5,701	0.04%
2021/06/24	6	22.07	6	22.45	22.15	0	5,808	0.00%
2021/06/18	1	22.35	0	0.00	22.30	1	6,000	0.02%
2021/06/17	4	22.39	5	22.73	22.55	-1	6,122	-0.02%
2021/06/11	5	22.15	0	0.00	22.20	5	6,427	0.08%
2021/06/10	10	22.00	0	0.00	22.20	10	6,542	0.15%
2021/06/09	22	22.05	0	0.00	22.00	22	6,625	0.33%
2021/06/08	0	0.00	44	24.00	24.05	-44	6,589	-0.67%
2021/06/07	2	23.73	3	24.02	23.70	-1	6,607	-0.02%
2021/06/04	3	24.00	5	23.70	23.70	-2	6,679	-0.03%
2021/06/02	2	24.00	0	0.00	24.10	2	6,764	0.03%
2021/06/01	16	23.76	3	23.75	23.95	13	6,759	0.19%
2021/05/28	0	0.00	5	23.40	23.40	-5	6,819	-0.07%
2021/05/27	2	22.90	0	0.00	23.10	2	6,880	0.03%
2021/05/24	1	22.85	1	23.20	23.05	0	7,148	0.00%
2021/05/21	5	23.00	0	0.00	23.20	5	7,248	0.07%
2021/05/20	8	22.83	0	0.00	23.05	8	7,334	0.11%
2021/05/19	2	22.80	2	23.13	23.15	0	7,362	0.00%
2021/05/18	2	23.25	3	23.43	23.40	-1	7,390	-0.01%
2021/05/17	3	22.00	0	0.00	22.10	3	7,430	0.04%
2021/05/14	2	23.23	0	0.00	23.15	2	7,458	0.03%
2021/05/13	2	23.00	10	23.33	23.50	-8	7,475	-0.11%
2021/05/12	19	22.33	11	22.39	22.55	8	7,450	0.11%
2021/05/11	11	23.79	2	24.05	24.05	9	7,443	0.12%
2021/05/10	5	25.00	5	24.95	24.95	0	7,451	0.00%
2021/05/07	2	24.55	2	24.85	24.65	0	7,446	0.00%
2021/05/06	15	24.11	10	24.25	24.40	5	7,424	0.07%
2021/05/05	8	23.76	15	23.67	23.60	-7	7,414	-0.09%
2021/05/04	24	23.01	5	22.93	22.90	19	7,386	0.26%
2021/05/03	1	24.90	21	25.01	24.80	-20	7,319	-0.27%
2021/04/28	12	25.53	5	26.28	25.20	7	7,341	0.10%
2021/04/27	15	25.75	5	25.72	25.85	10	7,167	0.14%
2021/04/26	0	0.00	2	25.25	25.15	-2	7,066	-0.03%
2021/04/23	2	25.55	9	25.07	25.40	-7	6,989	-0.10%
2021/04/22	8	25.48	8	25.82	25.40	0	6,914	0.00%
2021/04/06	0	0.00	10	25.30	25.10	-10	6,964	-0.14%
2021/04/01	5	25.50	1	26.05	25.55	4	6,908	0.06%
2021/03/31	13	26.19	6	25.93	26.90	7	6,727	0.10%
2021/03/30	5	25.00	21	24.92	25.05	-16	6,572	-0.24%
2021/03/29	0	0.00	7	24.30	24.30	-7	6,465	-0.11%
2021/03/26	10	23.80	0	0.00	23.65	10	6,371	0.16%
2021/03/25	0	0.00	3	23.35	23.55	-3	6,315	-0.05%
2021/03/24	0	0.00	6	23.64	23.60	-6	6,292	-0.10%
2021/03/23	9	23.23	3	23.97	23.25	6	6,239	0.10%
2021/03/22	2	23.90	1	23.65	23.65	1	6,141	0.02%
2021/03/19	0	0.00	7	23.64	23.65	-7	6,001	-0.12%
2021/03/18	2	23.40	0	0.00	23.75	2	5,954	0.03%
2021/03/17	7	23.88	0	0.00	24.00	7	5,791	0.12%
2021/03/16	20	23.20	0	0.00	23.20	20	5,629	0.36%
2021/03/15	8	23.00	0	0.00	23.40	8	5,487	0.15%
2021/03/08	0	0.00	15	22.42	21.75	-15	5,197	-0.29%
2021/03/05	10	22.00	10	22.40	22.40	0	5,186	0.00%
2021/03/03	15	22.68	33	22.61	22.70	-18	5,148	-0.35%
2021/03/02	5	22.10	0	0.00	22.40	5	5,014	0.10%
2021/02/25	10	21.50	14	21.63	22.20	-4	4,838	-0.08%
2021/02/24	5	21.58	3	22.50	21.45	2	4,697	0.04%
2021/02/23	0	0.00	3	21.90	22.00	-3	4,588	-0.07%
2021/02/22	1	20.60	2	20.85	21.00	-1	4,450	-0.02%
2021/02/19	1	19.70	0	0.00	19.95	1	4,360	0.02%
2021/02/18	3	19.60	3	20.07	20.05	0	4,306	0.00%
2021/02/17	0	0.00	5	19.46	20.10	-5	4,281	-0.12%
2021/02/05	2	18.55	5	18.78	18.45	-3	4,224	-0.07%
2021/02/03	5	18.10	0	0.00	18.00	5	4,072	0.12%
2021/02/01	15	17.93	10	18.17	17.95	5	4,005	0.12%
2021/01/29	2	17.70	5	17.85	17.95	-3	3,941	-0.08%
2021/01/28	6	16.98	0	0.00	17.25	6	3,893	0.15%
2021/01/27	7	16.89	6	17.25	17.25	1	3,871	0.03%
2021/01/26	2	17.40	4	17.65	17.40	-2	3,836	-0.05%
2021/01/25	4	16.88	2	17.30	17.05	2	3,751	0.05%
2021/01/22	8	17.46	1	17.70	17.30	7	3,689	0.19%
2021/01/21	7	17.91	5	18.42	17.75	2	3,641	0.05%
2021/01/20	3	18.03	0	0.00	18.25	3	3,568	0.08%
2021/01/19	5	19.87	1	20.45	19.00	4	3,528	0.11%
2021/01/18	2	20.75	2	21.05	20.90	0	3,484	0.00%
2021/01/15	3	20.73	2	21.15	20.50	1	3,445	0.03%
2021/01/14	2	21.18	6	21.63	21.00	-4	3,423	-0.12%
2021/01/11	9	21.93	4	23.65	20.90	5	3,315	0.15%
2021/01/08	15	22.33	8	22.71	23.20	7	3,228	0.22%
2021/01/07	4	22.08	13	22.24	22.20	-9	3,116	-0.29%
2021/01/06	13	22.57	7	22.46	22.10	6	3,074	0.20%
2021/01/05	18	21.66	16	21.70	21.80	2	2,997	0.07%
2021/01/04	0	0.00	18	21.29	21.30	-18	2,956	-0.61%
2020/12/31	0	0.00	31	20.64	20.65	-31	2,844	-1.09%
2020/12/30	0	0.00	15	19.13	19.50	-15	2,737	-0.55%
2020/12/29	6	18.12	15	18.08	18.25	-9	2,662	-0.34%
2020/12/28	0	0.00	3	17.20	17.15	-3	2,606	-0.12%
2020/12/18	0	0.00	2	16.80	16.65	-2	2,489	-0.08%
2020/12/17	2	16.50	0	0.00	16.65	2	2,491	0.08%
2020/12/16	0	0.00	1	16.80	16.50	-1	2,475	-0.04%
2020/12/15	0	0.00	2	16.70	16.55	-2	2,453	-0.08%
2020/12/14	1	16.50	1	16.80	16.55	0	2,457	0.00%
2020/12/11	3	16.47	4	16.78	16.50	-1	2,447	-0.04%
2020/12/10	0	0.00	1	16.65	16.45	-1	2,453	-0.04%
2020/12/09	7	16.62	1	16.60	16.30	6	2,472	0.24%
2020/12/08	10	17.40	0	0.00	17.15	10	2,479	0.40%
2020/12/07	24	17.48	20	17.44	18.00	4	2,449	0.16%
2020/12/04	10	17.10	4	17.13	17.05	6	2,437	0.25%
2020/12/03	12	17.31	2	17.38	17.25	10	2,481	0.40%
2020/12/02	0	0.00	3	17.20	17.50	-3	2,488	-0.12%
2020/12/01	3	16.77	5	17.00	16.85	-2	2,457	-0.08%
2020/11/27	5	16.40	0	0.00	16.50	5	2,411	0.21%
2020/11/26	4	16.21	0	0.00	16.35	4	2,409	0.17%
2020/11/25	8	16.14	0	0.00	16.10	8	2,421	0.33%
2020/11/20	15	16.15	30	16.15	16.10	-15	2,512	-0.60%
2020/11/19	3	16.20	5	16.55	16.25	-2	2,545	-0.08%
2020/11/18	2	17.03	4	17.15	17.10	-2	2,586	-0.08%
2020/11/17	6	16.53	4	16.69	16.70	2	2,525	0.08%
2020/11/16	5	16.50	5	16.22	16.50	0	2,488	0.00%
2020/11/13	5	15.10	9	15.47	15.85	-4	2,437	-0.16%
2020/11/11	0	0.00	1.1	15.17	15.10	-1.1	2,359	-0.05%
2020/11/10	5	15.15	0	0.00	15.00	5	2,336	0.21%
2020/11/05	3	15.00	0	0.00	15.00	3	2,244	0.13%
2020/10/26	0	0.00	3	15.50	15.55	-3	2,137	-0.14%
2020/10/23	1	15.40	0	0.00	15.40	1	2,131	0.05%
2020/10/22	1	15.60	2	15.83	15.75	-1	2,106	-0.05%
2020/10/21	5	15.94	0	0.00	15.70	5	2,095	0.24%
2020/10/20	2	16.25	2	16.45	16.35	0	2,071	0.00%
2020/10/19	1	16.25	1	16.45	16.40	0	2,038	0.00%
2020/10/16	0	0.00	3	16.32	16.45	-3	2,005	-0.15%
2020/10/14	2	15.90	3	16.08	16.15	-1	1,968	-0.05%
2020/10/12	1	15.70	6	15.83	15.80	-5	1,921	-0.26%
2020/10/08	5	15.20	0	0.00	15.30	5	1,870	0.27%
2020/10/06	2	15.15	2	15.20	15.20	0	1,861	0.00%
2020/10/05	4	15.03	2	15.35	15.25	2	1,856	0.11%
2020/09/30	0	0.00	2	14.88	14.90	-2	1,840	-0.11%
2020/09/29	2	14.65	0	0.00	14.70	2	1,860	0.11%
2020/09/28	3	14.55	3	14.75	14.75	0	1,853	0.00%
2020/09/23	4	15.33	2	15.40	15.30	2	1,821	0.11%
2020/09/22	2	15.65	1	15.95	15.30	1	1,830	0.05%
2020/09/21	0	0.00	1	15.75	15.80	-1	1,823	-0.05%
2020/09/15	24	15.49	14	15.57	15.50	10	1,830	0.55%
2020/09/14	0	0.00	5	15.25	15.50	-5	1,822	-0.27%
2020/09/11	5	14.95	2	15.05	14.75	3	1,801	0.17%
2020/09/10	0	0.00	3	15.52	15.15	-3	1,800	-0.17%
2020/09/09	10	15.42	0	0.00	15.30	10	1,821	0.55%
2020/09/08	9	15.79	9	15.64	16.00	0	1,808	0.00%
2020/09/07	0	0.00	3	14.80	14.85	-3	1,755	-0.17%
2020/09/01	6	14.50	3	14.50	14.45	3	1,713	0.18%
2020/08/31	3	14.68	0	0.00	14.65	3	1,684	0.18%
2020/08/28	2	14.75	0	0.00	14.80	2	1,657	0.12%
2020/08/27	3	15.08	3	15.32	15.05	0	1,626	0.00%
2020/08/26	0	0.00	2	14.75	14.90	-2	1,586	-0.13%
2020/08/25	0	0.00	2	14.35	14.50	-2	1,578	-0.13%
2020/08/24	5	13.99	8	14.08	14.15	-3	1,526	-0.20%
2020/08/21	1	13.55	0	0.00	13.60	1	1,467	0.07%
2020/08/20	2	13.55	2	13.55	13.65	0	1,484	0.00%
2020/08/19	0	0.00	2	13.80	13.70	-2	1,492	-0.13%
2020/08/03	2	13.50	0	0.00	13.55	2	2,279	0.09%
2020/07/31	0	0.00	2	13.90	13.80	-2	2,303	-0.09%
2020/07/13	0	0.00	1	13.80	13.90	-1	2,869	-0.03%
2020/07/10	4	13.70	0	0.00	13.75	4	2,900	0.14%
2020/07/07	2	13.90	1	14.05	13.90	1	2,980	0.03%
2020/07/03	4	14.00	0	0.00	13.95	4	3,062	0.13%
2020/07/02	0	0.00	2	14.08	14.10	-2	3,089	-0.06%
2020/07/01	2	13.85	0	0.00	14.00	2	3,080	0.06%
2020/06/30	1	14.00	2	14.20	14.05	-1	3,082	-0.03%
2020/06/29	1	13.90	0	0.00	13.80	1	3,083	0.03%
2020/06/24	2	14.35	0	0.00	14.05	2	3,111	0.06%
2020/06/23	0	0.00	2	14.35	14.35	-2	3,138	-0.06%
2020/06/19	0	0.00	8	14.33	14.40	-8	3,117	-0.26%
2020/06/18	3	14.12	5	14.13	14.20	-2	3,134	-0.06%
2020/06/17	2	13.55	0	0.00	13.65	2	3,139	0.06%
2020/06/16	1	13.15	1	13.45	13.60	0	3,142	0.00%
2020/06/15	1	13.40	3	13.60	13.50	-2	3,117	-0.06%
2020/06/12	1	13.25	0	0.00	13.40	1	3,114	0.03%
2020/06/11	1	13.35	1	13.60	13.45	0	3,141	0.00%
2020/06/10	1	13.60	0	0.00	13.65	1	3,156	0.03%
2020/06/09	0	0.00	4	13.70	13.80	-4	3,164	-0.13%
2020/06/05	0	0.00	2	13.65	13.70	-2	3,186	-0.06%
2020/06/04	2	13.45	0	0.00	13.55	2	3,195	0.06%
2020/06/03	5	13.20	5	13.45	13.55	0	3,193	0.00%
2020/06/02	7	13.25	0	0.00	13.40	7	3,200	0.22%
2020/06/01	0	0.00	1	13.35	13.30	-1	3,197	-0.03%
2020/05/28	2	13.00	0	0.00	13.10	2	3,183	0.06%
2020/05/26	3	12.75	1	12.95	12.95	2	3,212	0.06%
2020/05/25	4	12.83	0	0.00	12.75	4	3,215	0.12%
2020/05/22	3	13.30	1	13.10	13.10	2	3,241	0.06%
2020/05/21	2	13.65	0	0.00	13.75	2	3,213	0.06%
2020/05/20	4	13.75	6	13.93	13.85	-2	3,130	-0.06%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/05/18	0	0.00	2	13.88	13.70	-2	3,010	-0.07%
2020/05/15	19	13.57	5	13.85	13.90	14	3,027	0.46%
2020/05/14	14	14.06	0	0.00	14.00	14	2,921	0.48%
2020/05/13	0	0.00	1	15.85	15.55	-1	2,855	-0.04%
2020/05/12	8	15.65	6	16.06	15.65	2	2,843	0.07%
2020/05/11	0	0.00	14	16.97	16.95	-14	2,800	-0.50%
2020/05/08	8	16.86	6	16.93	16.80	2	2,762	0.07%
2020/05/07	1	16.25	1	16.50	16.60	0	2,697	0.00%
2020/05/06	5	16.51	5	16.51	16.50	0	2,681	0.00%
2020/05/05	1	16.50	6	16.55	16.45	-5	2,641	-0.19%
2020/05/04	4	16.45	13	17.00	15.90	-9	2,633	-0.34%
2020/04/30	1	17.05	0	0.00	17.00	1	2,599	0.04%
2020/04/29	2	17.28	1	17.45	17.35	1	2,570	0.04%
2020/04/28	1	17.00	1	17.20	17.10	0	2,569	0.00%
2020/04/27	1	17.10	1	17.25	17.00	0	2,529	0.00%
2020/04/24	5	16.70	0	0.00	16.70	5	2,534	0.20%
2020/04/23	0	0.00	3	16.22	16.45	-3	2,546	-0.12%
2020/04/22	0	0.00	1	15.95	15.85	-1	2,568	-0.04%
2020/04/21	1	15.75	0	0.00	15.80	1	2,580	0.04%
2020/04/20	2	15.80	4	16.09	16.10	-2	2,637	-0.08%
2020/04/17	1	15.55	3	15.63	16.00	-2	2,631	-0.08%
2020/04/16	1	15.50	1	15.70	15.45	0	2,615	0.00%
2020/04/15	2	15.33	2	15.38	15.40	0	2,645	0.00%
2020/04/14	1	14.55	2	14.78	15.05	-1	2,691	-0.04%
2020/04/13	1	14.15	2	14.35	14.35	-1	2,770	-0.04%
2020/04/09	4	14.13	2	14.45	14.00	2	2,804	0.07%
2020/04/07	0	0.00	1	13.30	13.25	-1	2,769	-0.04%
2020/04/06	0	0.00	4	13.10	13.05	-4	2,763	-0.14%
2020/03/27	0	0.00	1	13.30	13.25	-1	2,796	-0.04%
2020/03/25	2	13.13	1	13.30	13.10	1	2,801	0.04%
2020/03/24	6	12.95	2	13.05	13.05	4	2,834	0.14%
2020/03/23	1	12.75	2	12.93	13.05	-1	2,832	-0.04%
2020/03/20	1	13.60	0	0.00	13.35	1	2,856	0.04%
2020/03/19	2	12.85	2	13.18	13.50	0	2,845	0.00%
2020/03/18	3	13.83	3	14.25	13.50	0	2,861	0.00%
2020/03/17	2	12.85	3	13.42	13.70	-1	2,891	-0.03%
2020/03/16	0	0.00	4	13.78	13.45	-4	2,902	-0.14%
2020/03/13	3	13.45	0	0.00	13.35	3	2,957	0.10%
2020/03/12	2	14.70	16	14.41	14.55	-14	2,973	-0.47%
2020/03/11	5	14.74	9	14.88	14.80	-4	3,021	-0.13%
2020/03/06	2	15.35	0	0.00	15.25	2	3,112	0.06%
2020/03/05	4	15.40	0	0.00	15.40	4	3,149	0.13%
2020/03/02	0	0.00	11	15.50	15.40	-11	3,268	-0.34%
2020/02/27	6	15.50	2	15.50	15.55	4	3,277	0.12%
2020/02/26	2	15.30	0	0.00	15.50	2	3,324	0.06%
2020/02/25	2	15.60	0	0.00	15.70	2	3,334	0.06%
2020/02/20	0	0.00	4	16.40	16.30	-4	3,378	-0.12%
2020/02/13	1	16.25	0	0.00	16.25	1	3,532	0.03%
2020/02/10	3	16.10	0	0.00	16.15	3	3,584	0.08%
2020/02/07	2	16.30	0	0.00	16.20	2	3,591	0.06%
2020/02/06	1	16.45	0	0.00	16.60	1	3,627	0.03%
2020/02/05	0	0.00	4	16.21	16.55	-4	3,628	-0.11%
2020/02/04	0	0.00	1	15.70	15.70	-1	3,611	-0.03%
2020/02/03	4	15.25	3	15.35	15.45	1	3,626	0.03%
2020/01/31	3	15.63	6	15.80	15.65	-3	3,673	-0.08%
2020/01/30	11	15.48	5	16.27	15.30	6	3,692	0.16%
2020/01/20	0	0.00	5	17.15	17.00	-5	3,754	-0.13%
2020/01/17	0	0.00	5	16.90	16.80	-5	3,763	-0.13%
2020/01/16	26	16.69	15	16.65	16.85	11	3,747	0.29%
2020/01/14	0	0.00	10	16.50	16.45	-10	3,746	-0.27%
2020/01/09	8	16.73	0	0.00	16.50	8	3,778	0.21%
2020/01/08	2	16.75	10	17.43	16.75	-8	3,757	-0.21%
2020/01/06	5	15.75	6	16.21	16.50	-1	3,611	-0.03%
2020/01/03	0	0.00	1	15.85	15.70	-1	3,537	-0.03%
2019/12/30	20	15.53	10	15.55	15.50	10	3,493	0.29%
2019/12/06	7	15.86	0	0.00	15.80	7	3,157	0.22%
2019/12/04	5	16.50	0	0.00	16.40	5	3,118	0.16%
2019/12/03	0	0.00	10	15.99	16.35	-10	3,110	-0.32%
2019/12/02	4	16.15	0	0.00	16.20	4	3,068	0.13%
2019/11/27	3	16.33	2	16.43	16.20	1	3,014	0.03%
2019/11/26	2	16.10	0	0.00	16.05	2	2,957	0.07%
2019/11/25	1	15.80	0	0.00	16.00	1	2,924	0.03%
2019/11/22	2	16.00	0	0.00	15.90	2	2,880	0.07%
2019/11/19	2	15.85	0	0.00	16.05	2	2,842	0.07%
2019/11/15	0	0.00	4	16.23	16.35	-4	2,768	-0.14%
2019/11/14	4	16.33	2	16.50	16.35	2	2,725	0.07%
2019/11/13	1	16.05	5	16.17	16.20	-4	2,680	-0.15%
2019/11/12	9	16.38	4	16.58	16.70	5	2,637	0.19%
2019/11/11	18	17.34	11	19.00	17.05	7	2,577	0.27%
2019/11/08	0	0.00	5	18.79	18.90	-5	2,544	-0.20%
2019/11/07	0	0.00	1	18.65	18.75	-1	2,496	-0.04%
2019/11/06	20	18.48	0	0.00	18.50	20	2,443	0.82%
2019/11/05	8	18.26	0	0.00	18.35	8	2,391	0.33%
2019/11/01	0	0.00	12	18.14	18.10	-12	2,282	-0.53%
2019/10/31	12	17.92	35	18.02	18.00	-23	2,244	-1.02%
2019/10/30	0	0.00	15	17.37	17.70	-15	2,184	-0.69%
2019/10/29	50	16.85	55	16.92	17.80	-5	2,106	-0.24%
2019/10/28	5	16.70	0	0.00	16.75	5	2,056	0.24%
2019/10/25	10	16.08	0	0.00	16.40	10	1,989	0.50%
2019/10/23	5	15.30	0	0.00	15.25	5	1,893	0.26%
2019/10/22	3	15.10	0	0.00	15.25	3	1,867	0.16%
2019/10/21	32	14.57	25	14.55	14.90	7	1,817	0.39%
2019/10/17	7	13.89	0	0.00	15.10	7	1,743	0.40%
2019/10/14	20	13.41	0	0.00	13.25	20	1,626	1.23%
2019/04/24	0	0.00	0.1	18.35	18.40	-0.1	1,013	-0.01%
2019/04/17	0	0.00	3	17.70	17.65	-3	973	-0.31%
2018/11/12	0	0.00	2	12.10	12.10	-2	526	-0.38%
2018/04/09	0	0.00	5	15.05	15.40	-5	349	-1.43%
2018/03/15	5	12.30	0	0.00	12.30	5	139	3.60%