富旺 (6219)-第一金-新興券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.00
漲跌
▼0.65
漲幅
-1.56%
成交量
1,424張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－第一金-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-新興券商分點個股進出
第一金-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	42.30	42.40	-1	2,491	-0.04%
2024/04/30	0	0.00	2	41.95	41.65	-2	2,385	-0.08%
2024/04/25	0	0.00	2	39.85	40.15	-2	2,496	-0.08%
2024/04/23	2	39.25	0	0.00	39.20	2	2,589	0.08%
2024/04/22	3	40.00	2	41.00	39.35	1	2,626	0.04%
2024/04/12	0	0.00	1	39.40	38.80	-1	2,926	-0.03%
2024/04/11	4	38.60	4	38.36	38.45	0	2,961	0.00%
2024/04/01	1	38.85	12	38.50	37.85	-11	3,081	-0.36%
2024/03/29	12	37.10	0	0.00	37.40	12	3,050	0.39%
2024/03/20	0	0.00	1	35.20	35.90	-1	3,112	-0.03%
2024/03/13	1	33.50	0	0.00	33.20	1	3,086	0.03%
2024/02/29	1	33.80	0	0.00	33.65	1	2,955	0.03%
2024/02/27	1	33.75	0	0.00	33.80	1	2,948	0.03%
2024/02/26	2	34.08	1	33.90	33.70	1	2,932	0.03%
2024/02/21	1	35.85	0	0.00	35.85	1	2,833	0.04%
2024/02/02	1	33.55	0	0.00	33.55	1	2,644	0.04%
2024/01/22	1	34.55	0	0.00	34.70	1	2,418	0.04%
2024/01/19	1	35.00	0	0.00	35.50	1	2,364	0.04%
2024/01/15	0	0.00	6	34.20	34.80	-6	2,124	-0.28%
2024/01/12	3	31.97	1	32.55	32.70	2	2,016	0.10%
2024/01/11	2	32.08	1	32.45	32.45	1	1,899	0.05%
2024/01/10	1	30.20	0	0.00	30.00	1	1,738	0.06%
2024/01/03	1	25.40	0	0.00	25.80	1	1,346	0.07%
2023/11/29	1	22.65	1	22.20	22.00	0	948	0.00%
2023/11/28	1	22.50	1	22.35	22.30	0	942	0.00%
2023/09/28	0	0.00	0.2	25.30	25.45	-0.2	702	-0.03%
2023/09/11	0	0.00	1.1	25.27	25.30	-1.1	787	-0.14%
2023/09/08	1	24.80	0	0.00	24.80	1	820	0.12%
2023/08/23	0.1	24.90	0	0.00	25.10	0.1	815	0.01%
2023/08/04	0	0.00	3	20.80	20.90	-3	799	-0.38%
2023/08/02	0	0.00	6.6	19.50	19.90	-6.6	791	-0.83%
2023/07/26	0	0.00	0.1	19.55	19.55	-0.1	786	-0.01%
2023/07/12	2	19.35	0	0.00	19.35	2	742	0.27%
2023/07/11	0.3	21.80	0	0.00	21.50	0.3	727	0.05%
2023/06/30	6	13.40	0	0.00	13.30	6	711	0.84%
2023/06/15	0	0.00	7	12.00	12.00	-7	558	-1.25%
2023/05/18	2	11.13	0	0.00	11.20	2	335	0.60%
2023/05/08	3	11.12	0	0.00	11.30	3	261	1.15%
2023/05/05	2	11.15	0	0.00	11.20	2	246	0.81%
2023/03/30	0	0.00	2	11.23	11.30	-2	215	-0.93%
2023/03/16	0	0.00	2	10.50	10.50	-2	175	-1.14%
2023/03/15	2	10.05	0	0.00	10.45	2	164	1.22%
2022/12/20	2	10.90	0	0.00	11.00	2	390	0.51%
2022/10/07	0	0.00	1	11.05	11.20	-1	887	-0.11%
2022/09/22	2	11.25	0	0.00	11.55	2	977	0.20%
2022/08/16	1	12.30	0	0.00	12.30	1	1,037	0.10%
2022/07/04	1	12.15	0	0.00	12.15	1	1,105	0.09%
2022/04/28	1	15.50	0	0.00	15.65	1	3,182	0.03%
2022/03/30	0	0.00	2	17.55	17.55	-2	4,218	-0.05%
2022/02/08	14	19.65	10	19.73	19.60	4	4,641	0.09%
2022/01/21	0	0.00	4	18.20	18.15	-4	4,136	-0.10%
2022/01/19	4	18.35	0	0.00	18.40	4	3,981	0.10%
2022/01/12	10	18.55	0	0.00	18.00	10	3,643	0.27%
2021/11/16	0	0.00	1	19.80	19.85	-1	2,767	-0.04%
2021/11/15	2	20.10	2	19.70	19.60	0	2,777	0.00%
2021/11/11	2	20.73	1	20.15	19.95	1	2,638	0.04%
2021/10/12	1	18.85	1	18.65	18.80	0	2,484	0.00%
2021/10/07	0	0.00	1	19.25	19.25	-1	2,506	-0.04%
2021/10/05	0	0.00	1	19.05	19.00	-1	2,654	-0.04%
2021/09/28	2	19.95	0	0.00	20.30	2	2,640	0.08%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/20	0	0.00	9	21.09	20.70	-9	3,262	-0.28%
2021/07/13	0	0.00	4	23.20	22.40	-4	4,917	-0.08%
2021/07/12	0	0.00	1	22.60	22.60	-1	4,929	-0.02%
2021/06/23	1	21.80	0	0.00	22.15	1	5,839	0.02%
2021/06/17	0	0.00	1	22.00	22.55	-1	6,122	-0.02%
2021/06/07	1	23.70	0	0.00	23.70	1	6,607	0.02%
2021/06/02	0	0.00	2	24.20	24.10	-2	6,764	-0.03%
2021/05/13	0	0.00	2	22.55	23.50	-2	7,475	-0.03%
2021/05/11	3	23.75	0	0.00	24.05	3	7,443	0.04%
2021/05/10	2	24.60	0	0.00	24.95	2	7,451	0.03%
2021/05/05	0	0.00	1	24.00	23.60	-1	7,414	-0.01%
2021/05/04	1	22.70	0	0.00	22.90	1	7,386	0.01%
2021/04/28	1	25.00	2	26.50	25.20	-1	7,341	-0.01%
2021/04/22	0	0.00	1	26.00	25.40	-1	6,914	-0.01%
2021/04/14	1	24.50	0	0.00	24.80	1	6,822	0.01%
2021/04/13	0	0.00	2	25.10	24.65	-2	6,821	-0.03%
2021/04/09	3	24.80	0	0.00	25.00	3	6,890	0.04%
2021/04/08	2	25.10	1	25.20	25.10	1	6,931	0.01%
2021/04/06	3	25.10	0	0.00	25.10	3	6,964	0.04%
2021/04/01	3	25.23	5	26.10	25.55	-2	6,908	-0.03%
2021/03/31	8	25.78	5	26.74	26.90	3	6,727	0.04%
2021/03/30	1	24.95	0	0.00	25.05	1	6,572	0.02%
2021/03/23	4	23.20	0	0.00	23.25	4	6,239	0.06%
2021/03/22	2	23.30	0	0.00	23.65	2	6,141	0.03%
2021/03/18	1	23.70	0	0.00	23.75	1	5,954	0.02%
2021/03/17	0	0.00	2	23.93	24.00	-2	5,791	-0.03%
2021/03/10	2	22.73	0	0.00	22.85	2	5,316	0.04%
2021/03/09	0	0.00	1	22.05	22.65	-1	5,241	-0.02%
2021/02/23	1	21.70	0	0.00	22.00	1	4,588	0.02%
2021/01/20	0	0.00	0.1	19.00	18.25	-0.1	3,568	0.00%
2021/01/07	0.1	22.30	0	0.00	22.20	0.1	3,116	0.00%
2021/01/06	50	22.00	50	22.20	22.10	0	3,074	0.00%
2021/01/05	20	21.45	20	21.70	21.80	0	2,997	0.00%
2021/01/04	45	20.90	45	21.43	21.30	0	2,956	0.00%
2020/12/31	6	20.70	8	20.71	20.65	-2	2,844	-0.07%
2020/12/30	0	0.00	1	18.85	19.50	-1	2,737	-0.04%
2020/12/29	2	18.15	0	0.00	18.25	2	2,662	0.08%
2020/12/08	1	17.00	0	0.00	17.15	1	2,479	0.04%
2020/11/06	0	0.00	10	15.00	15.00	-10	2,272	-0.44%
2020/11/05	10	15.10	0	0.00	15.00	10	2,244	0.45%
2020/10/30	0	0.00	1	15.10	15.10	-1	2,161	-0.05%
2020/10/19	0	0.00	1	16.25	16.40	-1	2,038	-0.05%
2020/09/14	0	0.00	2	14.95	15.50	-2	1,822	-0.11%
2020/09/10	2	15.45	0	0.00	15.15	2	1,800	0.11%
2020/09/07	0	0.00	2	14.88	14.85	-2	1,755	-0.11%
2020/09/03	1	14.35	0	0.00	14.50	1	1,721	0.06%
2020/09/01	1	14.35	0	0.00	14.45	1	1,713	0.06%
2020/08/26	0	0.00	1	14.60	14.90	-1	1,586	-0.06%
2020/08/25	1	14.45	0	0.00	14.50	1	1,578	0.06%
2020/08/24	0	0.00	1	14.00	14.15	-1	1,526	-0.07%
2020/07/10	1	13.50	0	0.00	13.75	1	2,900	0.03%
2020/07/02	0	0.00	2	14.00	14.10	-2	3,089	-0.06%
2020/06/30	2	14.15	0	0.00	14.05	2	3,082	0.06%
2020/06/24	0	0.00	2	14.15	14.05	-2	3,111	-0.06%
2020/06/17	2	13.60	0	0.00	13.65	2	3,139	0.06%
2020/05/11	0	0.00	10	17.00	16.95	-10	2,800	-0.36%
2020/05/08	10	16.90	0	0.00	16.80	10	2,762	0.36%
2020/01/14	0	0.00	4	16.14	16.45	-4	3,746	-0.11%
2020/01/13	4	15.71	0	0.00	15.90	4	3,723	0.11%
2020/01/06	5	16.42	9	16.52	16.50	-4	3,611	-0.11%
2019/12/31	0	0.00	2	15.55	15.55	-2	3,493	-0.06%
2019/12/27	2	15.45	0	0.00	15.55	2	3,475	0.06%
2019/12/11	1	15.25	0	0.00	15.30	1	3,254	0.03%
2019/12/10	3	15.27	0	0.00	15.40	3	3,231	0.09%
2019/12/09	1	15.40	1	15.40	15.15	0	3,173	0.00%
2019/12/06	1	15.75	0	0.00	15.80	1	3,157	0.03%
2019/12/04	1	16.45	0	0.00	16.40	1	3,118	0.03%
2019/11/14	10	16.55	10	16.45	16.35	0	2,725	0.00%
2019/10/18	0	0.00	10	15.15	14.50	-10	1,780	-0.56%
2019/10/16	10	13.43	0	0.00	13.75	10	1,665	0.60%
2019/05/31	0	0.00	2	13.15	13.15	-2	1,232	-0.16%
2019/05/27	2	13.55	2	13.70	13.70	0	1,195	0.00%
2019/05/24	2	13.60	2	13.70	13.70	0	1,202	0.00%
2019/05/22	2	13.80	0	0.00	13.80	2	1,217	0.16%
2019/05/15	0	0.00	4	16.24	16.20	-4	1,213	-0.33%
2019/05/13	2	16.70	2	15.88	17.30	0	1,204	0.00%
2019/04/15	4	17.40	0	0.00	17.40	4	924	0.43%
2019/01/11	4	12.25	4	12.35	12.50	0	838	0.00%
2018/12/17	0	0.00	0.2	12.75	12.85	-0.2	878	-0.02%
2018/11/07	0	0.00	1	12.25	12.30	-1	488	-0.20%
2018/10/15	1	11.75	0	0.00	11.60	1	210	0.48%
2018/10/11	0.2	11.50	0	0.00	11.45	0.2	182	0.12%
2018/08/02	0	0.00	2	11.05	11.15	-2	109	-1.83%
2018/08/01	2	10.80	0	0.00	11.30	2	109	1.83%
2018/04/20	1	12.00	2	12.00	12.00	-1	472	-0.21%
2018/04/09	2	15.30	0	0.00	15.40	2	349	0.57%
2018/04/03	10	14.00	10	13.65	14.00	0	268	0.00%
2018/03/14	0	0.00	1	11.75	11.90	-1	127	-0.78%
2018/03/12	4	12.94	3	12.10	11.85	1	101	0.98%