富旺 (6219)-統一-台南券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲1.55
漲幅
+3.87%
成交量
2,184張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-台南券商分點個股進出
統一-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	15	42.48	15	42.65	42.20	0	2,490	0.00%
2024/05/02	10	41.75	10	42.23	42.45	0	2,388	0.00%
2024/04/29	1	41.70	1	41.90	41.50	0	2,426	0.00%
2024/04/26	4	40.25	4	40.30	40.80	0	2,441	0.00%
2024/04/25	5	39.55	5	39.70	40.15	0	2,496	0.00%
2024/04/24	40	39.21	40	39.43	39.15	0	2,540	0.00%
2024/04/23	30	38.92	30	39.08	39.20	0	2,589	0.00%
2024/04/22	36	40.00	36	40.33	39.35	0	2,626	0.00%
2024/04/19	6	40.13	6	40.83	40.75	0	2,633	0.00%
2024/04/18	6	38.98	6	39.13	41.20	0	2,703	0.00%
2024/04/17	30	38.48	30	38.51	38.30	0	2,816	0.00%
2024/04/11	10	38.50	10	38.65	38.45	0	2,961	0.00%
2024/04/10	10	37.80	10	37.80	38.35	0	3,045	0.00%
2024/04/08	6	38.78	6	38.93	38.55	0	3,071	0.00%
2024/04/03	34	38.30	34	38.56	38.50	0	3,078	0.00%
2024/04/02	30	38.18	30	38.23	38.55	0	3,081	0.00%
2024/04/01	5	38.60	0	0.00	37.85	5	3,081	0.16%
2024/03/27	0	0.00	16	34.88	35.65	-16	3,063	-0.52%
2024/03/26	26	34.79	10	35.23	34.60	16	3,081	0.52%
2024/03/25	20	34.80	20	34.90	34.80	0	3,094	0.00%
2024/03/22	10	35.05	10	34.70	34.75	0	3,120	0.00%
2024/03/20	50	34.93	50	35.07	35.90	0	3,112	0.00%
2024/03/19	10	34.50	10	34.65	34.50	0	3,096	0.00%
2024/03/18	22	34.77	22	34.78	34.65	0	3,093	0.00%
2024/03/15	15	34.83	20	34.71	35.35	-5	3,095	-0.16%
2024/03/14	20	34.28	20	34.27	34.15	0	3,096	0.00%
2024/03/13	30	33.67	30	33.54	33.20	0	3,086	0.00%
2024/03/12	25	34.60	25	34.67	34.40	0	3,056	0.00%
2024/03/11	35	33.91	35	33.97	34.35	0	3,048	0.00%
2024/03/08	20	34.23	20	34.20	33.65	0	3,033	0.00%
2024/03/07	47	34.46	47	34.60	34.50	0	3,009	0.00%
2024/03/06	125	34.25	125	34.35	34.65	0	3,009	0.00%	大買/大賣/
2024/03/05	20	33.93	20	34.03	34.25	0	2,981	0.00%
2024/03/04	89	33.84	87	34.01	33.95	2	2,962	0.07%
2024/03/01	14	33.70	14	33.70	33.75	0	2,952	0.00%
2024/02/29	20	33.88	20	34.03	33.65	0	2,955	0.00%
2024/02/27	42	33.78	41	33.94	33.80	1	2,948	0.03%
2024/02/26	32	33.99	32	34.08	33.70	0	2,932	0.00%
2024/02/23	75	36.19	85	36.21	36.20	-10	2,876	-0.35%
2024/02/22	50	35.70	40	35.90	35.50	10	2,853	0.35%
2024/02/21	50	36.57	48	36.66	35.85	2	2,833	0.07%
2024/02/20	16	36.37	16	36.53	36.55	0	2,801	0.00%
2024/02/19	10	36.20	10	36.45	36.05	0	2,780	0.00%
2024/02/15	43	34.87	41	35.05	36.40	2	2,722	0.07%
2024/02/05	56	33.77	56	33.92	34.15	0	2,668	0.00%
2024/02/01	50	34.13	50	34.29	33.90	0	2,636	0.00%
2024/01/31	50	33.89	50	34.02	34.05	0	2,619	0.00%
2024/01/30	79	34.01	79	34.19	33.80	0	2,586	0.00%
2024/01/29	43	33.50	43	33.72	34.00	0	2,530	0.00%
2024/01/26	45	33.51	45	33.64	33.20	0	2,499	0.00%
2024/01/25	44	33.30	44	33.41	33.30	0	2,492	0.00%
2024/01/24	30	33.31	30	33.43	33.10	0	2,496	0.00%
2024/01/23	86	34.54	86	34.37	33.20	0	2,477	0.00%
2024/01/22	86	35.24	86	35.36	34.70	0	2,418	0.00%
2024/01/19	25	35.14	25	35.20	35.50	0	2,364	0.00%
2024/01/18	21	34.10	21	34.33	34.60	0	2,289	0.00%
2024/01/17	51	33.30	51	33.51	33.00	0	2,230	0.00%
2024/01/16	24	33.90	24	34.15	33.70	0	2,180	0.00%
2024/01/15	13	34.40	15	34.21	34.80	-2	2,124	-0.09%
2024/01/12	49	32.29	49	32.36	32.70	0	2,016	0.00%
2024/01/11	51	31.82	51	31.91	32.45	0	1,899	0.00%
2024/01/10	40	29.75	40	29.63	30.00	0	1,738	0.00%
2024/01/09	83	28.64	83	28.73	29.15	0	1,672	0.00%
2024/01/08	30	28.12	30	28.34	29.20	0	1,614	0.00%
2024/01/05	35	26.69	35	26.76	27.70	0	1,527	0.00%
2024/01/04	85	26.67	85	26.72	26.65	0	1,452	0.00%
2024/01/03	55	25.41	55	25.55	25.80	0	1,346	0.00%
2024/01/02	55	25.66	55	25.75	25.35	0	1,308	0.00%
2023/12/29	55	25.28	55	25.34	25.35	0	1,284	0.00%
2023/12/28	82	25.22	85	25.36	25.50	-3	1,257	-0.24%
2023/12/27	63	24.87	62	25.01	25.10	1	1,240	0.08%
2023/12/26	42	24.45	40	24.54	24.65	2	1,216	0.16%
2023/12/25	15	23.88	15	24.00	24.20	0	1,215	0.00%
2023/12/22	50	23.30	50	23.48	23.65	0	1,188	0.00%
2023/12/21	75	23.79	75	23.84	23.40	0	1,154	0.00%
2023/12/20	20	23.50	20	23.53	23.80	0	1,117	0.00%
2023/12/19	55	22.56	55	22.66	23.30	0	1,106	0.00%
2023/12/18	10	22.60	10	22.70	22.75	0	1,074	0.00%
2023/12/15	52	22.25	52	22.21	22.35	0	1,071	0.00%
2023/12/13	38	21.69	38	21.81	21.75	0	1,051	0.00%
2023/12/12	30	21.69	30	21.83	21.60	0	1,045	0.00%
2023/12/08	10	22.00	10	22.15	21.35	0	978	0.00%
2023/12/07	63	22.15	63	22.31	22.00	0	979	0.00%
2023/12/06	71	22.01	71	22.11	22.25	0	970	0.00%
2023/12/05	26	21.96	26	22.06	21.95	0	965	0.00%
2023/12/04	25	21.93	25	22.07	21.75	0	963	0.00%
2023/12/01	55	21.96	55	22.06	21.95	0	955	0.00%
2023/11/29	2	22.45	2	22.65	22.00	0	948	0.00%
2023/11/28	2	22.65	2	22.80	22.30	0	942	0.00%
2023/11/22	5	22.55	15	22.59	22.30	-10	935	-1.07%
2023/11/21	14	22.36	4	22.60	22.35	10	936	1.07%
2023/11/14	10	21.95	10	22.05	22.40	0	905	0.00%
2023/11/13	25	21.49	25	21.60	21.80	0	897	0.00%
2023/11/10	1	21.35	1	21.60	21.35	0	890	0.00%
2023/11/09	40	21.71	40	21.77	21.25	0	893	0.00%
2023/11/08	26	21.38	26	21.46	21.40	0	890	0.00%
2023/11/07	15	21.57	15	21.72	21.25	0	886	0.00%
2023/11/06	21	21.99	21	22.13	21.80	0	878	0.00%
2023/11/03	3	21.85	3	22.00	21.90	0	877	0.00%
2023/11/02	10	22.30	10	22.20	21.85	0	888	0.00%
2023/11/01	42	22.85	54	22.27	21.10	-12	885	-1.36%
2023/10/31	67	23.45	55	23.63	22.90	12	857	1.40%
2023/10/30	51	23.77	51	23.90	23.40	0	848	0.00%
2023/10/27	62	24.00	62	24.11	23.90	0	836	0.00%
2023/10/26	20	23.81	20	23.96	24.10	0	823	0.00%
2023/10/25	41	23.76	41	23.89	23.85	0	813	0.00%
2023/10/24	18	23.22	18	23.26	23.50	0	797	0.00%
2023/10/23	48	23.00	48	23.06	22.70	0	776	0.00%
2023/10/20	10	23.45	10	23.53	23.50	0	756	0.00%
2023/10/19	62	23.62	62	23.74	23.55	0	744	0.00%
2023/10/18	12	23.46	12	23.68	23.45	0	731	0.00%
2023/10/17	2	24.15	2	23.95	23.95	0	713	0.00%
2023/10/06	16	24.56	16	24.72	24.50	0	710	0.00%
2023/10/05	7	24.49	7	24.71	24.30	0	713	0.00%
2023/10/04	10	24.25	20	24.50	24.30	-10	710	-1.41%
2023/10/03	20	24.58	10	24.68	24.40	10	712	1.40%
2023/10/02	10	25.03	10	24.98	24.70	0	710	0.00%
2023/09/28	36	24.63	36	24.79	25.45	0	702	0.00%
2023/09/27	15	24.55	15	24.73	24.45	0	688	0.00%
2023/09/25	10	24.73	10	24.78	24.60	0	720	0.00%
2023/09/22	34	24.82	34	24.92	25.00	0	758	0.00%
2023/09/20	30	24.75	30	24.77	24.85	0	780	0.00%
2023/09/19	15	24.97	15	25.12	25.20	0	781	0.00%
2023/09/15	0	0.00	9	24.75	24.45	-9	774	-1.16%
2023/09/14	10	24.40	1	24.50	24.45	9	778	1.16%
2023/09/13	10	24.40	10	24.55	24.40	0	787	0.00%
2023/09/12	10	25.40	10	24.85	24.85	0	785	0.00%
2023/09/08	12	24.17	12	24.45	24.80	0	820	0.00%
2023/09/07	10	24.15	10	24.45	24.20	0	834	0.00%
2023/09/05	10	24.35	10	24.23	24.10	0	853	0.00%
2023/09/04	8	24.25	8	24.51	24.80	0	847	0.00%
2023/08/30	5	24.20	5	24.50	24.60	0	830	0.00%
2023/08/29	7	24.61	7	24.89	24.30	0	823	0.00%
2023/08/24	18	24.02	18	24.22	23.90	0	820	0.00%
2023/08/23	20	24.59	20	24.74	25.10	0	815	0.00%
2023/08/22	5	23.25	5	23.45	24.00	0	806	0.00%
2023/08/16	0	0.00	10	24.30	23.90	-10	832	-1.20%
2023/08/15	10	23.80	0	0.00	24.00	10	825	1.21%
2023/07/12	0	0.00	1.2	20.28	19.35	-1.2	742	-0.16%
2023/07/03	0	0.00	1	13.45	13.45	-1	717	-0.14%
2023/06/29	0	0.00	2	13.30	13.60	-2	698	-0.29%
2023/06/26	3	14.22	0	0.00	13.75	3	658	0.46%
2023/06/21	0	0.00	51	12.32	13.50	-51	634	-8.03%
2023/06/20	50	11.95	20	12.20	12.30	30	594	5.04%
2023/06/19	20	11.85	0	0.00	12.20	20	572	3.49%
2023/06/06	3	11.75	0	0.00	11.75	3	468	0.64%
2023/05/25	0	0.00	20	11.25	11.25	-20	379	-5.27%
2023/05/24	20	11.15	0	0.00	11.25	20	375	5.32%
2023/03/21	0	0.00	10	11.20	11.30	-10	203	-4.93%
2023/01/16	0	0.00	20	10.71	10.75	-20	273	-7.31%
2023/01/13	20	10.50	0	0.00	10.75	20	275	7.26%
2022/12/09	10	11.10	0	0.00	11.10	10	438	2.28%
2022/11/30	0	0.00	30	11.37	11.25	-30	472	-6.35%
2022/11/29	30	11.33	0	0.00	11.50	30	473	6.33%
2022/11/28	0	0.00	10	11.60	11.50	-10	470	-2.13%
2022/11/25	10	11.50	22	11.61	11.60	-12	476	-2.52%
2022/11/24	22	11.35	41	11.46	11.60	-19	477	-3.98%
2022/11/23	30	11.48	12	11.68	11.60	18	472	3.81%
2022/11/22	14	11.45	22	11.65	11.65	-8	471	-1.70%
2022/11/21	26	11.62	35	11.81	11.65	-9	471	-1.91%
2022/11/18	40	11.55	10	11.75	11.85	30	472	6.35%
2022/11/17	10	11.50	2	11.70	11.75	8	474	1.68%
2022/11/16	0	0.00	18	11.81	11.70	-18	477	-3.77%
2022/11/15	20	11.70	20	11.98	12.00	0	529	0.00%
2022/11/14	20	11.83	20	12.11	12.05	0	576	0.00%
2022/11/11	20	11.90	20	12.20	12.15	0	606	0.00%
2022/11/10	20	11.80	10	12.20	12.25	10	630	1.59%
2022/11/09	10	11.65	20	11.88	12.20	-10	669	-1.49%
2022/11/08	20	11.60	10	11.85	11.90	10	691	1.45%
2022/11/07	10	11.45	0	0.00	11.85	10	711	1.41%
2022/11/01	0	0.00	10	11.25	11.20	-10	775	-1.29%
2022/10/31	10	11.10	0	0.00	11.15	10	795	1.26%
2022/10/24	0	0.00	20	11.28	11.10	-20	814	-2.46%
2022/10/21	10	11.10	10	11.20	11.10	0	823	0.00%
2022/10/20	20	11.05	20	11.43	11.35	0	833	0.00%
2022/10/19	20	11.15	10	11.50	11.45	10	836	1.20%
2022/10/18	10	11.05	0	0.00	11.50	10	831	1.20%
2022/10/17	0	0.00	20	11.15	11.35	-20	830	-2.41%
2022/10/14	20	10.93	0	0.00	11.25	20	831	2.41%
2022/08/22	82	12.79	82	12.92	12.05	0	1,162	0.00%
2022/08/19	90	12.75	90	12.82	12.75	0	1,117	0.00%
2022/08/18	30	12.37	30	12.43	12.55	0	1,073	0.00%
2022/08/17	70	12.44	70	12.49	12.25	0	1,049	0.00%
2022/08/16	50	11.58	50	11.63	12.30	0	1,037	0.00%
2022/08/15	20	11.33	20	11.35	11.45	0	1,008	0.00%
2022/08/11	49	11.53	49	11.65	11.55	0	1,005	0.00%
2022/08/10	9	11.25	9	11.35	11.45	0	1,023	0.00%
2022/08/09	10	11.25	10	11.35	11.25	0	1,033	0.00%
2022/07/28	13	12.14	13	12.16	12.05	0	1,124	0.00%
2022/07/27	39	12.19	39	12.28	12.10	0	1,138	0.00%
2022/07/26	20	12.20	20	12.25	12.15	0	1,148	0.00%
2022/07/22	10	12.15	10	12.30	12.15	0	1,168	0.00%
2022/07/20	30	12.38	30	12.50	12.10	0	1,191	0.00%
2022/07/19	40	12.25	40	12.43	12.35	0	1,178	0.00%
2022/07/18	10	12.05	10	12.10	12.25	0	1,156	0.00%
2022/07/14	28	11.69	28	11.83	12.05	0	1,152	0.00%
2022/07/13	12	11.96	12	12.11	11.70	0	1,146	0.00%
2022/07/08	40	12.15	40	12.30	12.50	0	1,101	0.00%
2022/06/29	10	13.60	10	13.65	13.85	0	1,141	0.00%
2022/06/28	1	13.75	1	13.85	13.65	0	1,123	0.00%
2022/06/27	70	13.66	70	13.75	13.90	0	1,107	0.00%
2022/06/24	44	13.45	44	13.55	13.65	0	1,118	0.00%
2022/06/23	10	13.88	10	14.00	13.30	0	1,128	0.00%
2022/06/17	0	0.00	6	14.80	14.75	-6	1,156	-0.52%
2022/06/16	23	15.23	17	15.16	14.85	6	1,171	0.51%
2022/06/01	20	15.45	20	15.55	15.60	0	1,711	0.00%
2022/05/26	10	15.75	10	15.85	15.65	0	1,846	0.00%
2022/05/24	10	15.70	10	15.85	15.60	0	1,969	0.00%
2022/05/23	7	16.24	7	16.35	15.85	0	1,995	0.00%
2022/05/20	20	16.13	26	16.17	16.15	-6	2,068	-0.29%
2022/05/19	39	15.90	33	15.98	15.80	6	2,121	0.28%
2022/05/18	62	16.40	62	16.53	16.70	0	2,154	0.00%
2022/05/17	21	16.18	21	16.28	16.30	0	2,152	0.00%
2022/05/16	60	15.85	60	15.96	16.15	0	2,178	0.00%
2022/05/12	80	15.85	80	15.83	15.85	0	2,293	0.00%
2022/05/10	30	15.72	30	15.83	16.10	0	2,425	0.00%
2022/05/09	10	15.70	10	15.85	15.95	0	2,560	0.00%
2022/05/05	10	15.80	10	15.70	16.25	0	2,971	0.00%
2022/04/29	20	15.45	20	15.55	15.65	0	3,131	0.00%
2022/04/06	0	0.00	1	17.90	17.60	-1	4,160	-0.02%
2022/03/24	20	17.40	20	17.50	17.55	0	4,308	0.00%
2022/03/18	1	17.90	1	18.00	17.55	0	4,407	0.00%
2022/03/17	125	17.99	125	18.08	17.85	0	4,426	0.00%	大買/大賣/
2022/03/16	80	17.98	80	18.09	17.80	0	4,387	0.00%
2022/03/15	32	17.83	32	17.93	17.95	0	4,377	0.00%
2022/03/14	62	18.23	62	18.31	18.10	0	4,361	0.00%
2022/03/11	153	17.82	153	17.91	18.10	0	4,352	0.00%	大買/大賣/
2022/03/10	90	17.82	90	17.90	17.90	0	4,325	0.00%
2022/03/09	98	17.43	98	17.52	17.75	0	4,307	0.00%
2022/03/07	95	17.88	95	17.96	17.70	0	4,339	0.00%
2022/03/04	20	18.10	20	18.05	17.95	0	4,363	0.00%
2022/03/03	40	18.05	40	18.20	18.20	0	4,409	0.00%
2022/03/02	46	18.10	46	18.20	18.05	0	4,430	0.00%
2022/03/01	122	18.07	122	18.18	18.10	0	4,423	0.00%	大買/大賣/
2022/02/25	102	18.17	102	18.25	17.85	0	4,421	0.00%	大買/大賣/
2022/02/24	160	18.45	160	18.33	17.80	0	4,367	0.00%	大買/大賣/
2022/02/23	72	18.53	72	18.53	18.40	0	4,377	0.00%
2022/02/22	179	18.53	178	18.63	18.40	1	4,388	0.02%	大買/大賣/
2022/02/21	2	18.45	2	18.55	18.55	0	4,351	0.00%
2022/02/18	60	18.48	60	18.57	18.45	0	4,332	0.00%
2022/02/17	40	18.58	40	18.70	18.40	0	4,343	0.00%
2022/02/16	20	18.60	20	18.70	18.45	0	4,424	0.00%
2022/02/15	120	18.44	120	18.47	18.45	0	4,534	0.00%	大買/大賣/
2022/02/14	40	18.58	45	18.70	18.40	-5	4,760	-0.11%
2022/02/11	20	18.65	20	18.75	18.55	0	4,873	0.00%
2022/02/09	40	19.63	40	19.34	18.55	0	4,773	0.00%
2022/02/08	110	19.58	110	19.66	19.60	0	4,641	0.00%	大買/大賣/
2022/02/07	60	18.33	60	18.40	19.80	0	4,416	0.00%
2022/01/26	123	18.01	123	18.12	18.00	0	4,265	0.00%	大買/大賣/
2022/01/25	20	17.85	20	17.95	17.90	0	4,219	0.00%
2022/01/20	20	18.20	20	18.30	18.20	0	4,072	0.00%
2022/01/19	50	18.27	50	18.37	18.40	0	3,981	0.00%
2022/01/18	60	17.93	60	18.00	18.25	0	3,883	0.00%
2022/01/17	225	17.85	225	17.94	17.90	0	3,801	0.00%	大買/大賣/
2022/01/14	20	17.95	20	18.05	17.80	0	3,723	0.00%
2022/01/13	44	18.08	44	18.10	17.85	0	3,686	0.00%
2022/01/12	66	18.33	66	18.42	18.00	0	3,643	0.00%
2022/01/11	40	18.03	40	18.08	18.20	0	3,536	0.00%
2022/01/10	180	17.93	180	18.03	17.80	0	3,456	0.00%	大買/大賣/
2022/01/07	60	17.70	60	17.64	17.90	0	3,420	0.00%
2022/01/06	40	18.28	40	18.39	17.90	0	3,391	0.00%
2022/01/05	20	17.95	20	18.00	18.30	0	3,348	0.00%
2022/01/04	20	17.90	20	18.00	17.95	0	3,296	0.00%
2022/01/03	43	18.12	43	18.25	17.85	0	3,306	0.00%
2021/12/30	20	18.05	20	18.20	18.00	0	3,293	0.00%
2021/12/29	57	17.81	57	17.90	18.05	0	3,265	0.00%
2021/12/28	80	17.90	80	17.99	17.80	0	3,217	0.00%
2021/12/27	40	17.94	40	18.04	17.80	0	3,233	0.00%
2021/12/24	50	17.97	50	18.04	17.90	0	3,215	0.00%
2021/12/23	17	17.95	17	18.08	17.95	0	3,222	0.00%
2021/12/22	40	18.18	40	18.23	18.00	0	3,235	0.00%
2021/12/21	77	17.96	77	18.05	18.20	0	3,241	0.00%
2021/12/20	20	18.10	20	18.20	17.85	0	3,228	0.00%
2021/12/17	60	18.07	60	18.07	18.05	0	3,215	0.00%
2021/12/16	47	17.98	47	18.08	17.95	0	3,181	0.00%
2021/12/15	70	17.76	70	17.86	17.85	0	3,164	0.00%
2021/12/13	79	17.94	79	18.06	17.95	0	3,166	0.00%
2021/12/09	0	0.00	1	18.10	18.15	-1	3,146	-0.03%
2021/12/08	20	18.15	20	18.10	18.10	0	3,138	0.00%
2021/12/07	81	18.24	81	18.35	18.15	0	3,139	0.00%
2021/12/06	40	17.75	40	17.83	18.10	0	3,129	0.00%
2021/12/03	31	17.81	26	17.91	17.80	5	3,085	0.16%
2021/12/02	14	17.80	14	17.90	17.75	0	3,051	0.00%
2021/12/01	127	18.25	127	18.15	17.75	0	3,017	0.00%	大買/大賣/
2021/11/30	109	19.23	109	19.14	18.80	0	2,951	0.00%	大買/大賣/
2021/11/29	70	18.50	70	18.63	18.75	0	2,883	0.00%
2021/11/26	67	19.26	67	19.36	18.80	0	2,849	0.00%
2021/11/25	88	19.49	88	19.63	19.50	0	2,797	0.00%
2021/11/24	57	19.37	57	19.49	19.45	0	2,771	0.00%
2021/11/22	60	19.32	60	19.40	19.20	0	2,709	0.00%
2021/11/19	125	19.61	125	19.73	19.40	0	2,696	0.00%	大買/大賣/
2021/11/18	50	19.72	51	19.79	19.55	-1	2,702	-0.04%
2021/11/17	80	19.77	80	19.86	19.60	0	2,727	0.00%
2021/11/16	137	19.72	137	19.83	19.85	0	2,767	0.00%	大買/大賣/
2021/11/15	78	19.83	89	19.95	19.60	-11	2,777	-0.40%
2021/11/12	155	20.09	150	20.21	20.35	5	2,737	0.18%	大買/大賣/
2021/11/11	88	20.15	80	20.05	19.95	8	2,638	0.30%
2021/11/10	123	19.00	123	18.85	20.05	0	2,429	0.00%	大買/大賣/
2021/11/09	30	18.85	30	19.02	18.75	0	2,295	0.00%
2021/11/08	111	18.70	111	18.81	18.85	0	2,308	0.00%	大買/大賣/
2021/11/05	66	18.41	66	18.53	18.60	0	2,303	0.00%
2021/11/04	60	18.37	60	18.43	18.50	0	2,328	0.00%
2021/11/03	20	18.45	20	18.55	18.40	0	2,364	0.00%
2021/11/02	50	18.46	50	18.56	18.35	0	2,357	0.00%
2021/11/01	70	18.41	70	18.30	18.50	0	2,351	0.00%
2021/10/29	12	18.21	19	18.32	18.30	-7	2,341	-0.30%
2021/10/28	5	17.60	3	18.00	18.00	2	2,328	0.09%
2021/10/27	5	17.75	0	0.00	17.75	5	2,344	0.21%
2021/10/15	90	18.00	90	18.15	18.10	0	2,481	0.00%
2021/10/14	60	18.17	60	18.19	18.20	0	2,456	0.00%
2021/10/12	20	18.80	20	18.70	18.80	0	2,484	0.00%
2021/09/10	0	0.00	1	19.40	19.35	-1	2,727	-0.04%
2021/09/09	5	18.80	4	19.20	19.20	1	2,738	0.04%
2021/09/02	0	0.00	5	20.12	20.10	-5	2,932	-0.17%
2021/08/26	5	19.50	0	0.00	19.55	5	3,156	0.16%
2021/08/18	0	0.00	15	20.40	20.95	-15	3,177	-0.47%
2021/05/25	5	23.05	0	0.00	23.35	5	7,064	0.07%
2021/05/13	0	0.00	1	22.55	23.50	-1	7,475	-0.01%
2021/05/12	1	23.55	1	24.15	22.55	0	7,450	0.00%
2021/05/11	1	23.75	10	23.60	24.05	-9	7,443	-0.12%
2021/05/05	0	0.00	4	23.65	23.60	-4	7,414	-0.05%
2021/05/04	14	22.82	0	0.00	22.90	14	7,386	0.19%
2021/04/28	10	25.05	0	0.00	25.20	10	7,341	0.14%
2021/04/26	0	0.00	1	25.40	25.15	-1	7,066	-0.01%
2021/04/22	0	0.00	10	25.90	25.40	-10	6,914	-0.14%
2021/04/20	1	24.95	0	0.00	25.10	1	6,749	0.01%
2021/04/08	10	25.20	0	0.00	25.10	10	6,931	0.14%
2021/04/06	0	0.00	1	25.25	25.10	-1	6,964	-0.01%
2021/04/01	1	25.30	0	0.00	25.55	1	6,908	0.01%
2021/03/29	0	0.00	2	24.13	24.30	-2	6,465	-0.03%
2021/03/26	0	0.00	50	23.60	23.65	-50	6,371	-0.78%
2021/03/25	10	23.30	0	0.00	23.55	10	6,315	0.16%
2021/03/24	0	0.00	10	23.70	23.60	-10	6,292	-0.16%
2021/03/23	20	23.23	0	0.00	23.25	20	6,239	0.32%
2021/03/18	0	0.00	1	23.75	23.75	-1	5,954	-0.02%
2021/03/17	7	23.55	8	23.85	24.00	-1	5,791	-0.02%
2021/03/16	14	23.32	0	0.00	23.20	14	5,629	0.25%
2021/03/10	20	22.70	0	0.00	22.85	20	5,316	0.38%
2021/02/24	3	22.35	3	21.80	21.45	0	4,697	0.00%
2021/02/02	3	17.70	0	0.00	17.95	3	4,048	0.07%
2021/02/01	2	17.30	5	17.45	17.95	-3	4,005	-0.07%
2021/01/11	0	0.00	2	20.95	20.90	-2	3,315	-0.06%
2021/01/04	2	21.15	0	0.00	21.30	2	2,956	0.07%
2020/11/30	10	16.48	10	16.55	16.50	0	2,419	0.00%
2020/11/27	5	16.35	15	16.35	16.50	-10	2,411	-0.41%
2020/11/20	5	15.90	5	15.95	16.10	0	2,512	0.00%
2020/11/19	10	16.90	0	0.00	16.25	10	2,545	0.39%
2020/11/18	7	17.03	7	17.13	17.10	0	2,586	0.00%
2020/11/17	22	16.55	22	16.60	16.70	0	2,525	0.00%
2020/11/16	5	16.25	5	16.30	16.50	0	2,488	0.00%
2020/11/04	30	14.98	33	15.05	14.95	-3	2,219	-0.14%
2020/11/03	10	15.00	10	15.10	15.00	0	2,203	0.00%
2020/11/02	3	14.90	0	0.00	14.90	3	2,178	0.14%
2020/10/29	14	15.20	14	15.30	15.30	0	2,163	0.00%
2020/10/28	80	15.43	80	15.50	15.45	0	2,163	0.00%
2020/10/27	40	15.53	40	15.61	15.50	0	2,150	0.00%
2020/10/26	10	15.45	10	15.55	15.55	0	2,137	0.00%
2020/10/23	60	15.65	60	15.78	15.40	0	2,131	0.00%
2020/10/22	30	15.55	30	15.67	15.75	0	2,106	0.00%
2020/10/21	30	16.35	30	16.33	15.70	0	2,095	0.00%
2020/10/20	30	16.20	30	16.35	16.35	0	2,071	0.00%
2020/10/19	30	16.25	32	16.45	16.40	-2	2,038	-0.10%
2020/10/14	60	15.93	60	15.88	16.15	0	1,968	0.00%
2020/10/13	60	15.75	60	15.91	15.75	0	1,945	0.00%
2020/10/12	40	15.35	40	15.55	15.80	0	1,921	0.00%
2020/10/08	50	15.20	50	15.30	15.30	0	1,870	0.00%
2020/10/07	60	15.14	60	15.23	15.25	0	1,867	0.00%
2020/10/06	20	15.20	20	15.28	15.20	0	1,861	0.00%
2020/09/30	29	14.73	29	14.82	14.90	0	1,840	0.00%
2020/09/29	40	14.65	40	14.73	14.70	0	1,860	0.00%
2020/09/28	20	14.50	20	14.60	14.75	0	1,853	0.00%
2020/09/25	100	14.72	100	14.83	14.40	0	1,841	0.00%
2020/09/24	30	15.12	30	15.08	14.70	0	1,811	0.00%
2020/09/23	50	15.34	50	15.37	15.30	0	1,821	0.00%
2020/09/22	2	15.85	0	0.00	15.30	2	1,830	0.11%
2020/09/18	30	15.50	30	15.60	15.45	0	1,812	0.00%
2020/09/17	30	15.55	30	15.60	15.45	0	1,819	0.00%
2020/09/16	50	15.56	50	15.65	15.35	0	1,836	0.00%
2020/09/15	50	15.69	53	15.68	15.50	-3	1,830	-0.16%
2020/09/14	56	14.90	56	14.98	15.50	0	1,822	0.00%
2020/09/11	46	14.70	43	14.88	14.75	3	1,801	0.17%
2020/09/09	95	15.80	95	15.50	15.30	0	1,821	0.00%
2020/09/08	96	15.05	96	15.26	16.00	0	1,808	0.00%
2020/09/07	91	14.62	91	14.80	14.85	0	1,755	0.00%
2020/09/04	40	14.16	40	14.29	14.35	0	1,726	0.00%
2020/09/03	60	14.40	60	14.50	14.50	0	1,721	0.00%
2020/09/02	67	14.41	67	14.50	14.40	0	1,733	0.00%
2020/09/01	66	14.50	66	14.65	14.45	0	1,713	0.00%
2020/08/31	50	14.69	50	14.84	14.65	0	1,684	0.00%
2020/08/28	90	15.08	90	15.15	14.80	0	1,657	0.00%
2020/08/27	112	15.09	112	15.24	15.05	0	1,626	0.00%	大買/大賣/
2020/08/26	14	14.55	14	14.65	14.90	0	1,586	0.00%
2020/08/25	20	14.15	20	14.25	14.50	0	1,578	0.00%
2020/08/24	5	14.11	5	14.15	14.15	0	1,526	0.00%
2020/05/21	0	0.00	2	13.65	13.75	-2	3,213	-0.06%
2020/05/20	19	13.89	19	13.60	13.85	0	3,130	0.00%
2020/05/12	4	15.78	2	15.75	15.65	2	2,843	0.07%
2020/05/08	3	16.40	3	16.60	16.80	0	2,762	0.00%
2020/04/30	5	17.21	5	17.10	17.00	0	2,599	0.00%
2020/04/23	1	16.00	1	16.50	16.45	0	2,546	0.00%
2020/04/15	7	15.14	9	15.27	15.40	-2	2,645	-0.08%
2020/04/09	2	14.15	0	0.00	14.00	2	2,804	0.07%
2020/03/23	0	0.00	5	12.74	13.05	-5	2,832	-0.18%
2020/03/19	20	12.73	20	13.03	13.50	0	2,845	0.00%
2020/01/20	5	16.80	0	0.00	17.00	5	3,754	0.13%
2019/11/20	0	0.00	1	15.90	15.90	-1	2,850	-0.04%
2019/11/19	1	16.05	1	15.90	16.05	0	2,842	0.00%
2019/11/12	1	16.50	1	15.65	16.70	0	2,637	0.00%
2019/11/07	1	18.55	0	0.00	18.75	1	2,496	0.04%
2019/11/06	0	0.00	1	18.45	18.50	-1	2,443	-0.04%
2019/11/01	0	0.00	1	18.10	18.10	-1	2,282	-0.04%
2019/10/31	4	18.16	2	17.95	18.00	2	2,244	0.09%
2019/10/30	0	0.00	3	18.17	17.70	-3	2,184	-0.14%
2019/10/29	3	17.53	0	0.00	17.80	3	2,106	0.14%
2019/09/20	3	13.30	6	13.15	13.25	-3	1,553	-0.19%
2019/09/19	2	13.60	2	14.10	13.35	0	1,559	0.00%
2019/09/18	29	14.44	31	13.72	14.25	-2	1,569	-0.13%
2019/09/17	0	0.00	1	14.65	14.75	-1	1,528	-0.07%
2019/09/16	15	14.43	15	14.40	14.50	0	1,513	0.00%
2019/09/12	13	14.25	12	14.25	14.35	1	1,506	0.07%
2019/09/11	0	0.00	1	14.35	14.20	-1	1,493	-0.07%
2019/09/10	2	14.10	0	0.00	14.10	2	1,480	0.14%
2019/09/09	26	14.05	26	14.05	14.00	0	1,458	0.00%
2019/09/04	16	14.10	16	14.35	14.30	0	1,367	0.00%
2019/09/02	3	12.80	3	12.85	12.85	0	1,303	0.00%
2019/08/22	2	12.65	0	0.00	12.70	2	1,288	0.16%
2019/08/20	3	12.22	1	12.35	12.35	2	1,256	0.16%
2019/04/30	0	0.00	4	18.50	18.40	-4	1,075	-0.37%
2019/04/24	2	18.35	0	0.00	18.40	2	1,013	0.20%
2019/04/23	2	18.30	0	0.00	18.20	2	1,005	0.20%
2018/10/03	4	11.28	4	10.85	10.95	0	104	0.00%
2018/07/05	0	0.00	0.1	10.50	10.45	-0.1	230	-0.03%
2018/05/28	0	0.00	3	11.95	11.95	-3	562	-0.53%
2018/05/24	3	12.60	0	0.00	12.50	3	549	0.55%
2018/04/09	39.1	15.32	46	15.18	15.40	-6.9	349	-1.98%
2018/04/03	5	14.00	0	0.00	14.00	5	268	1.86%
2018/03/12	0	0.00	8	12.55	11.85	-8	101	-7.86%
2018/03/09	8	11.54	0	0.00	11.80	8	49	16.19%