富旺 (6219)-統一-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲1.55
漲幅
+3.87%
成交量
2,184張
產業
上櫃營建類股
101人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－統一-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-桃園券商分點個股進出
統一-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	40.00	0	0.00	40.10	1	2,419	0.04%
2024/05/13	0	0.00	1	41.95	41.60	-1	2,496	-0.04%
2024/05/07	1	45.20	1	45.80	44.55	0	2,489	0.00%
2024/05/03	1	45.45	1	46.00	45.10	0	2,441	0.00%
2024/04/30	1	40.40	0	0.00	41.65	1	2,385	0.04%
2024/04/25	0	0.00	4.8	39.95	40.15	-4.8	2,496	-0.19%
2024/04/24	1	39.50	1	39.39	39.15	0	2,540	0.00%
2024/04/18	0	0.00	1	40.05	41.20	-1	2,703	-0.04%
2024/03/29	0	0.00	1.2	36.96	37.40	-1.2	3,050	-0.04%
2024/03/14	0	0.00	10	34.10	34.15	-10	3,096	-0.32%
2024/03/13	0	0.00	5	33.55	33.20	-5	3,086	-0.16%
2024/03/11	0	0.00	2	34.05	34.35	-2	3,048	-0.07%
2024/03/08	3	33.98	5	33.70	33.65	-2	3,033	-0.07%
2024/03/01	5	33.85	5	33.60	33.75	0	2,952	0.00%
2024/02/26	1	34.00	0	0.00	33.70	1	2,932	0.03%
2024/02/21	1	36.00	0	0.00	35.85	1	2,833	0.04%
2024/01/22	6	34.70	6	35.30	34.70	0	2,418	0.00%
2024/01/19	3	35.50	3	34.35	35.50	0	2,364	0.00%
2024/01/18	3	34.60	3	32.90	34.60	0	2,289	0.00%
2024/01/16	3	33.70	3	34.75	33.70	0	2,180	0.00%
2024/01/11	1	31.50	0	0.00	32.45	1	1,899	0.05%
2024/01/10	10	30.00	10	29.20	30.00	0	1,738	0.00%
2024/01/09	10	29.15	10	29.20	29.15	0	1,672	0.00%
2024/01/05	11	27.70	11.6	26.42	27.70	-0.6	1,527	-0.04%
2024/01/04	0	0.00	27	27.29	26.65	-27	1,452	-1.86%
2023/12/20	0	0.00	1	23.85	23.80	-1	1,117	-0.09%
2023/12/19	0	0.00	1	23.20	23.30	-1	1,106	-0.09%
2023/12/14	0	0.00	1	22.25	22.35	-1	1,064	-0.09%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	1	21.50	0	0.00	21.60	1	1,045	0.10%
2023/12/11	0	0.00	1	21.15	21.55	-1	1,020	-0.10%
2023/11/21	1	22.30	0	0.00	22.35	1	936	0.11%
2023/11/02	0	0.00	1	22.15	21.85	-1	888	-0.11%
2023/11/01	5	20.75	0	0.00	21.10	5	885	0.56%
2023/10/20	1	23.35	0	0.00	23.50	1	756	0.13%
2023/09/28	0	0.00	0.1	25.15	25.45	-0.1	702	-0.02%
2023/08/25	1	23.75	0	0.00	24.20	1	816	0.12%
2023/08/24	2	24.00	0	0.00	23.90	2	820	0.24%
2023/08/18	0	0.00	1	22.75	22.95	-1	820	-0.12%
2023/08/14	1	24.20	0	0.00	24.25	1	825	0.12%
2023/08/04	0	0.00	0.6	20.50	20.90	-0.6	799	-0.08%
2023/07/31	1	19.40	0	0.00	19.45	1	786	0.13%
2023/07/03	0	0.00	3	13.37	13.45	-3	717	-0.42%
2023/06/26	2	13.45	0	0.00	13.75	2	658	0.30%
2023/06/08	1	11.85	0	0.00	11.80	1	535	0.19%
2023/05/18	0	0.00	49	11.20	11.20	-49	335	-14.60%
2023/05/17	0	0.00	2	11.30	11.30	-2	315	-0.63%
2023/05/15	0	0.00	1	11.25	11.30	-1	294	-0.34%
2023/05/08	1	11.10	0	0.00	11.30	1	261	0.38%
2023/03/20	0	0.00	1	11.40	11.40	-1	196	-0.51%
2023/03/03	2	10.73	0	0.00	10.85	2	153	1.30%
2023/01/16	49	10.60	0	0.00	10.75	49	273	17.90%
2022/11/17	2	11.58	0	0.00	11.75	2	474	0.42%
2022/11/16	1	11.60	0	0.00	11.70	1	477	0.21%
2022/11/15	1	11.70	0	0.00	12.00	1	529	0.19%
2022/11/14	2	11.88	2	12.03	12.05	0	576	0.00%
2022/11/09	0	0.00	1	12.15	12.20	-1	669	-0.15%
2022/10/06	1	11.05	0	0.00	11.05	1	898	0.11%
2022/10/05	1	11.25	0	0.00	11.35	1	919	0.11%
2022/10/04	1	11.50	0	0.00	11.50	1	926	0.11%
2022/09/19	0	0.00	2	12.65	12.65	-2	1,059	-0.19%
2022/09/16	0	0.00	2	12.70	12.70	-2	1,076	-0.19%
2022/09/01	0	0.00	4	12.55	12.55	-4	1,114	-0.36%
2022/08/29	0	0.00	1	12.00	12.05	-1	1,131	-0.09%
2022/08/26	0	0.00	4	12.15	12.25	-4	1,137	-0.35%
2022/08/24	4	11.73	1	11.65	11.90	3	1,154	0.26%
2022/08/23	2	12.00	0	0.00	11.95	2	1,154	0.17%
2022/08/22	10	12.31	0	0.00	12.05	10	1,162	0.86%
2022/08/18	0	0.00	2	12.40	12.55	-2	1,073	-0.19%
2022/08/17	2	12.48	0	0.00	12.25	2	1,049	0.19%
2022/08/15	2	11.25	0	0.00	11.45	2	1,008	0.20%
2022/08/12	1	11.15	0	0.00	11.15	1	999	0.10%
2022/08/02	1	11.85	0	0.00	11.80	1	1,072	0.09%
2022/07/29	0	0.00	3	12.15	12.15	-3	1,092	-0.27%
2022/07/21	3	12.08	2	12.15	12.10	1	1,191	0.08%
2022/07/19	2	12.40	0	0.00	12.35	2	1,178	0.17%
2022/07/12	2	11.55	2	11.80	11.80	0	1,124	0.00%
2022/07/08	0	0.00	3	12.45	12.50	-3	1,101	-0.27%
2022/07/07	6	12.03	3	12.05	12.05	3	1,079	0.28%
2022/05/27	1	15.65	0	0.00	15.65	1	1,792	0.06%
2022/04/22	1	16.85	0	0.00	16.80	1	3,481	0.03%
2022/04/12	1	17.10	0	0.00	17.10	1	4,023	0.02%
2022/03/21	0	0.00	2	17.45	17.50	-2	4,407	-0.05%
2022/03/07	1	17.70	0	0.00	17.70	1	4,339	0.02%
2022/03/04	2	18.10	0	0.00	17.95	2	4,363	0.05%
2022/02/24	2	18.35	0	0.00	17.80	2	4,367	0.05%
2022/02/22	5	18.51	0	0.00	18.40	5	4,388	0.11%
2022/02/17	2	18.40	0	0.00	18.40	2	4,343	0.05%
2022/02/09	2	18.55	0	0.00	18.55	2	4,773	0.04%
2022/02/08	6	19.73	5	19.80	19.60	1	4,641	0.02%
2022/02/07	0	0.00	7	18.80	19.80	-7	4,416	-0.16%
2022/01/26	18	18.09	11	18.00	18.00	7	4,265	0.16%
2022/01/24	0	0.00	29	17.99	17.85	-29	4,188	-0.69%
2022/01/21	29	18.25	0	0.00	18.15	29	4,136	0.70%
2022/01/07	1	17.50	0	0.00	17.90	1	3,420	0.03%
2021/12/28	1	17.75	0	0.00	17.80	1	3,217	0.03%
2021/12/15	0	0.00	5	17.90	17.85	-5	3,164	-0.16%
2021/12/13	2	17.85	0	0.00	17.95	2	3,166	0.06%
2021/12/10	3	17.97	0	0.00	17.85	3	3,141	0.10%
2021/12/07	1	18.10	0	0.00	18.15	1	3,139	0.03%
2021/12/03	0	0.00	1	17.95	17.80	-1	3,085	-0.03%
2021/12/02	2	17.63	0	0.00	17.75	2	3,051	0.07%
2021/12/01	5	17.92	0	0.00	17.75	5	3,017	0.17%
2021/11/30	3	19.00	0	0.00	18.80	3	2,951	0.10%
2021/11/26	3	19.10	0	0.00	18.80	3	2,849	0.11%
2021/11/18	2	19.63	0	0.00	19.55	2	2,702	0.07%
2021/11/17	5	19.74	0	0.00	19.60	5	2,727	0.18%
2021/11/15	1	19.80	3	20.10	19.60	-2	2,777	-0.07%
2021/11/11	3	19.85	0	0.00	19.95	3	2,638	0.11%
2021/11/10	2	20.30	0	0.00	20.05	2	2,429	0.08%
2021/10/26	0	0.00	5	17.95	17.90	-5	2,360	-0.21%
2021/10/15	5	18.20	0	0.00	18.10	5	2,481	0.20%
2021/10/14	2	17.80	2	18.20	18.20	0	2,456	0.00%
2021/10/13	1	18.30	0	0.00	18.50	1	2,459	0.04%
2021/09/17	0	0.00	2	19.33	19.55	-2	2,666	-0.08%
2021/09/14	1	19.75	0	0.00	19.80	1	2,718	0.04%
2021/09/07	1	19.25	0	0.00	19.35	1	2,823	0.04%
2021/08/17	4	21.15	0	0.00	21.05	4	3,158	0.13%
2021/08/10	1	21.35	0	0.00	21.20	1	3,229	0.03%
2021/07/30	1	21.50	0	0.00	21.70	1	3,577	0.03%
2021/07/12	90	22.79	90	22.50	22.60	0	4,929	0.00%
2021/07/07	1	21.85	0	0.00	21.90	1	5,016	0.02%
2021/06/23	0	0.00	5	22.00	22.15	-5	5,839	-0.09%
2021/06/09	1	21.90	0	0.00	22.00	1	6,625	0.02%
2021/06/08	5	23.94	19	24.01	24.05	-14	6,589	-0.21%
2021/06/02	3	23.65	3	23.90	24.10	0	6,764	0.00%
2021/06/01	1	23.55	1	23.70	23.95	0	6,759	0.00%
2021/05/28	0	0.00	5	23.35	23.40	-5	6,819	-0.07%
2021/05/26	1	22.95	1	23.20	23.35	0	6,942	0.00%
2021/05/24	5	22.90	5	23.13	23.05	0	7,148	0.00%
2021/05/21	5	23.00	0	0.00	23.20	5	7,248	0.07%
2021/05/20	5	22.82	3	23.03	23.05	2	7,334	0.03%
2021/05/19	8	23.00	3	23.15	23.15	5	7,362	0.07%
2021/05/18	0	0.00	5	23.40	23.40	-5	7,390	-0.07%
2021/05/14	1	23.35	1	23.15	23.15	0	7,458	0.00%
2021/05/13	1	21.65	1	21.95	23.50	0	7,475	0.00%
2021/05/12	29	23.12	14	22.17	22.55	15	7,450	0.20%
2021/05/11	39	24.19	32	24.15	24.05	7	7,443	0.09%
2021/05/10	8	24.58	21	24.89	24.95	-13	7,451	-0.17%
2021/05/07	16	24.45	18	24.68	24.65	-2	7,446	-0.03%
2021/05/06	17	23.71	22	24.06	24.40	-5	7,424	-0.07%
2021/05/05	26	23.81	29	23.95	23.60	-3	7,414	-0.04%
2021/05/04	18	24.24	7	22.66	22.90	11	7,386	0.15%
2021/05/03	17	24.82	13	24.90	24.80	4	7,319	0.05%
2021/04/29	11	24.99	6	25.20	25.00	5	7,305	0.07%
2021/04/28	51	25.29	54	25.68	25.20	-3	7,341	-0.04%
2021/04/27	17	25.09	20	25.34	25.85	-3	7,167	-0.04%
2021/04/26	41	25.16	37	25.34	25.15	4	7,066	0.06%
2021/04/23	19	25.26	19	25.40	25.40	0	6,989	0.00%
2021/04/22	7	25.29	5	25.66	25.40	2	6,914	0.03%
2021/04/20	0	0.00	3	25.05	25.10	-3	6,749	-0.04%
2021/04/19	3	25.05	0	0.00	25.05	3	6,748	0.04%
2021/04/16	24	25.08	23	24.90	24.90	1	6,768	0.01%
2021/04/15	6	24.68	6	24.95	25.05	0	6,803	0.00%
2021/04/14	1	24.50	0	0.00	24.80	1	6,822	0.01%
2021/04/12	3	24.80	4	24.80	24.80	-1	6,834	-0.01%
2021/04/09	10	25.08	8	25.00	25.00	2	6,890	0.03%
2021/04/06	15	25.25	27	25.37	25.10	-12	6,964	-0.17%
2021/04/01	15	25.99	12	26.32	25.55	3	6,908	0.04%
2021/03/31	18	25.74	1	26.70	26.90	17	6,727	0.25%
2021/03/30	8	24.74	6	24.80	25.05	2	6,572	0.03%
2021/03/29	0	0.00	5	23.90	24.30	-5	6,465	-0.08%
2021/03/26	10	23.50	11	23.59	23.65	-1	6,371	-0.02%
2021/03/25	3	23.40	3	23.40	23.55	0	6,315	0.00%
2021/03/24	9	23.28	8	23.49	23.60	1	6,292	0.02%
2021/03/23	27	23.56	32	23.48	23.25	-5	6,239	-0.08%
2021/03/22	5	23.50	8	23.78	23.65	-3	6,141	-0.05%
2021/03/19	17	23.62	16	23.74	23.65	1	6,001	0.02%
2021/03/18	20	23.67	12.1	23.85	23.75	7.9	5,954	0.13%
2021/03/17	10	23.34	23.2	23.74	24.00	-13.2	5,791	-0.23%
2021/03/16	10	23.43	10	23.20	23.20	0	5,629	0.00%
2021/03/15	7	23.17	10	23.23	23.40	-3	5,487	-0.05%
2021/03/12	13	22.51	13	22.65	22.90	0	5,396	0.00%
2021/03/11	5	22.90	0	0.00	23.00	5	5,383	0.09%
2021/03/10	13	22.95	0	0.00	22.85	13	5,316	0.24%
2021/03/08	6	22.40	5	21.75	21.75	1	5,197	0.02%
2021/03/05	22	22.16	20	22.34	22.40	2	5,186	0.04%
2021/03/04	66	22.45	165	22.57	22.25	-99	5,174	-1.91%	大賣/
2021/03/03	132	22.87	32	22.65	22.70	100	5,148	1.94%	大買/
2021/03/02	24	22.20	23	22.35	22.40	1	5,014	0.02%
2021/02/26	23	22.05	23	22.26	22.15	0	4,932	0.00%
2021/02/25	20	21.49	20	21.65	22.20	0	4,838	0.00%
2021/02/24	11	22.23	6	21.60	21.45	5	4,697	0.11%
2021/02/23	4	21.00	4	21.30	22.00	0	4,588	0.00%
2021/02/22	15	20.03	15	20.23	21.00	0	4,450	0.00%
2021/02/19	10	19.70	10	19.80	19.95	0	4,360	0.00%
2021/02/18	8	19.98	8	20.01	20.05	0	4,306	0.00%
2021/02/05	0	0.00	3	18.55	18.45	-3	4,224	-0.07%
2021/02/04	6	18.10	6	18.00	18.15	0	4,131	0.00%
2021/02/03	10	18.05	10	18.00	18.00	0	4,072	0.00%
2021/02/02	1	17.65	1	17.80	17.95	0	4,048	0.00%
2021/01/29	3	17.70	0	0.00	17.95	3	3,941	0.08%
2021/01/08	3	22.30	0	0.00	23.20	3	3,228	0.09%
2020/12/29	5	18.10	184	18.22	18.25	-179	2,662	-6.72%	大賣/鉅額交易
2020/12/28	1	16.75	0	0.00	17.15	1	2,606	0.04%
2020/12/24	0	0.00	43	16.48	16.35	-43	2,536	-1.70%
2020/12/23	50	16.25	50	16.40	16.25	0	2,530	0.00%
2020/12/16	0	0.00	5	16.80	16.50	-5	2,475	-0.20%
2020/12/14	0	0.00	5	16.60	16.55	-5	2,457	-0.20%
2020/12/11	0	0.00	5	16.50	16.50	-5	2,447	-0.20%
2020/12/08	126	17.05	0	0.00	17.15	126	2,479	5.08%	大買/鉅額交易
2020/12/07	0	0.00	5	17.50	18.00	-5	2,449	-0.20%
2020/11/18	0	0.00	5	17.00	17.10	-5	2,586	-0.19%
2020/11/17	0	0.00	5	16.70	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	7	16.24	16.50	-7	2,488	-0.28%
2020/11/13	1	15.20	81	15.55	15.85	-80	2,437	-3.28%
2020/10/28	1	15.35	0	0.00	15.45	1	2,163	0.05%
2020/10/26	1	15.50	0	0.00	15.55	1	2,137	0.05%
2020/10/20	0	0.00	5	16.25	16.35	-5	2,071	-0.24%
2020/10/15	0	0.00	10	16.28	16.05	-10	1,973	-0.51%
2020/10/14	80	16.09	15	16.03	16.15	65	1,968	3.30%
2020/10/12	0	0.00	56	15.75	15.80	-56	1,921	-2.91%
2020/10/08	0	0.00	5	15.30	15.30	-5	1,870	-0.27%
2020/09/29	10	14.85	0	0.00	14.70	10	1,860	0.54%
2020/09/25	1	14.70	1	14.50	14.40	0	1,841	0.00%
2020/09/14	101	15.25	1	15.50	15.50	100	1,822	5.49%	大買/
2020/09/11	20	14.71	0	0.00	14.75	20	1,801	1.11%
2020/09/09	25	15.41	0	0.00	15.30	25	1,821	1.37%
2020/09/08	5	15.00	5	15.60	16.00	0	1,808	0.00%
2020/09/01	0	0.00	10	14.35	14.45	-10	1,713	-0.58%
2020/08/28	32	15.02	42	14.76	14.80	-10	1,657	-0.60%
2020/08/27	13	15.19	23	15.13	15.05	-10	1,626	-0.61%
2020/08/26	29	14.64	31	14.75	14.90	-2	1,586	-0.13%
2020/08/20	2	13.55	0	0.00	13.65	2	1,484	0.13%
2020/08/19	60	13.76	0	0.00	13.70	60	1,492	4.02%
2020/08/18	31	13.49	0	0.00	13.50	31	1,501	2.06%
2020/07/13	0	0.00	3	13.90	13.90	-3	2,869	-0.10%
2020/07/07	0	0.00	10	13.97	13.90	-10	2,980	-0.34%
2020/07/06	0	0.00	3	14.03	14.00	-3	3,031	-0.10%
2020/07/03	1	14.00	0	0.00	13.95	1	3,062	0.03%
2020/07/02	0	0.00	1	14.05	14.10	-1	3,089	-0.03%
2020/07/01	0	0.00	4	14.00	14.00	-4	3,080	-0.13%
2020/06/30	0	0.00	3	14.10	14.05	-3	3,082	-0.10%
2020/06/24	0	0.00	6	14.20	14.05	-6	3,111	-0.19%
2020/06/23	6	14.50	0	0.00	14.35	6	3,138	0.19%
2020/06/19	7	14.44	10	14.32	14.40	-3	3,117	-0.10%
2020/06/18	0	0.00	5	14.14	14.20	-5	3,134	-0.16%
2020/06/02	0	0.00	3	13.40	13.40	-3	3,200	-0.09%
2020/06/01	0	0.00	20	13.20	13.30	-20	3,197	-0.63%
2020/05/27	8	12.95	0	0.00	13.00	8	3,212	0.25%
2020/05/15	31	13.59	0	0.00	13.90	31	3,027	1.02%
2020/05/14	15	14.10	0	0.00	14.00	15	2,921	0.51%
2020/05/08	0	0.00	1	17.00	16.80	-1	2,762	-0.04%
2020/05/06	2	16.63	0	0.00	16.50	2	2,681	0.07%
2020/05/05	1	16.55	2	16.58	16.45	-1	2,641	-0.04%
2020/05/04	2	16.40	0	0.00	15.90	2	2,633	0.08%
2020/04/28	0	0.00	2	17.10	17.10	-2	2,569	-0.08%
2020/04/16	0	0.00	2	15.50	15.45	-2	2,615	-0.08%
2020/04/15	0	0.00	3	15.30	15.40	-3	2,645	-0.11%
2020/04/14	0	0.00	6	14.90	15.05	-6	2,691	-0.22%
2020/04/13	3	13.80	2	14.50	14.35	1	2,770	0.04%
2020/04/10	5	14.00	0	0.00	13.80	5	2,814	0.18%
2020/04/09	5	14.00	0	0.00	14.00	5	2,804	0.18%
2020/02/05	0	0.00	2	16.30	16.55	-2	3,628	-0.06%
2020/01/15	2	16.60	0	0.00	16.60	2	3,730	0.05%
2020/01/06	0	0.00	10	16.30	16.50	-10	3,611	-0.28%
2019/12/26	0	0.00	1	15.50	15.40	-1	3,437	-0.03%
2019/12/25	0	0.00	1	15.35	15.40	-1	3,441	-0.03%
2019/12/24	2	15.35	0	0.00	15.30	2	3,447	0.06%
2019/12/06	10	15.75	0	0.00	15.80	10	3,157	0.32%
2019/12/04	5	16.45	5	16.60	16.40	0	3,118	0.00%
2019/12/03	5	16.20	5	16.25	16.35	0	3,110	0.00%
2019/12/02	0	0.00	119	16.20	16.20	-119	3,068	-3.88%	大賣/鉅額交易
2019/11/29	0	0.00	41	16.11	16.05	-41	3,056	-1.34%
2019/11/27	5	16.20	50	16.35	16.20	-45	3,014	-1.49%
2019/11/13	200	16.13	0	0.00	16.20	200	2,680	7.46%	大買/鉅額交易
2019/11/12	4	16.36	4	16.40	16.70	0	2,637	0.00%
2019/11/11	30	17.05	120	17.22	17.05	-90	2,577	-3.49%	大賣/
2019/11/08	0	0.00	5	18.90	18.90	-5	2,544	-0.20%
2019/11/05	0	0.00	3	18.30	18.35	-3	2,391	-0.13%
2019/11/04	3	18.15	5	18.20	18.15	-2	2,330	-0.09%
2019/11/01	8	18.12	8	18.19	18.10	0	2,282	0.00%
2019/10/31	5	17.72	5	18.15	18.00	0	2,244	0.00%
2019/10/30	5	17.90	6	18.01	17.70	-1	2,184	-0.05%
2019/10/25	0	0.00	20	16.05	16.40	-20	1,989	-1.01%
2019/10/22	0	0.00	10	15.28	15.25	-10	1,867	-0.54%
2019/10/21	10	14.80	0	0.00	14.90	10	1,817	0.55%
2019/10/18	15	14.55	0	0.00	14.50	15	1,780	0.84%
2019/10/17	21	14.38	5	15.05	15.10	16	1,743	0.92%
2019/06/06	0	0.00	6	13.10	13.10	-6	1,251	-0.48%
2019/06/05	6	13.15	0	0.00	13.20	6	1,261	0.48%
2019/04/09	0	0.00	3	16.20	16.10	-3	848	-0.35%
2019/04/03	0	0.00	35	16.13	16.25	-35	814	-4.30%
2019/04/02	8	15.56	5	15.70	15.70	3	789	0.38%
2019/04/01	35	15.25	0	0.00	15.35	35	768	4.56%
2019/01/11	100	12.10	0	0.00	12.50	100	838	11.93%
2018/09/10	0	0.00	1	10.75	10.45	-1	79	-1.26%
2018/04/10	1	15.00	0	0.00	13.90	1	390	0.26%