富旺 (6219)-元富-成功券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
3,250張
產業
上櫃營建類股▲2.78%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	39.70	40.15	-1	2,496	-0.04%
2024/04/23	2	39.28	0	0.00	39.20	2	2,589	0.08%
2024/04/22	2	39.65	1	41.00	39.35	1	2,626	0.04%
2024/04/17	0	0.00	4	38.73	38.30	-4	2,816	-0.14%
2024/04/16	4	37.43	0	0.00	38.00	4	2,860	0.14%
2024/04/12	0	0.00	1	39.60	38.80	-1	2,926	-0.03%
2024/04/10	3	38.05	26	38.50	38.35	-23	3,045	-0.76%
2024/04/09	25	37.73	1	38.50	37.60	24	3,074	0.78%
2024/04/03	0	0.00	2	38.85	38.50	-2	3,078	-0.06%
2024/04/02	16	37.58	15	38.40	38.55	1	3,081	0.03%
2024/04/01	2	38.95	1.1	38.20	37.85	0.9	3,081	0.03%
2024/03/29	0	0.00	8.1	36.90	37.40	-8.1	3,050	-0.27%
2024/03/28	0	0.00	10	36.20	36.10	-10	3,043	-0.33%
2024/03/27	0	0.00	18	35.70	35.65	-18	3,063	-0.59%
2024/03/22	3	34.60	0	0.00	34.75	3	3,120	0.10%
2024/03/21	34	35.38	1	35.35	35.25	33	3,119	1.06%
2024/03/20	0	0.00	20	35.27	35.90	-20	3,112	-0.64%
2024/03/19	5	34.30	0	0.00	34.50	5	3,096	0.16%
2024/03/18	15	34.65	0	0.00	34.65	15	3,093	0.48%
2024/03/15	0	0.00	15	35.10	35.35	-15	3,095	-0.48%
2024/03/14	0	0.00	3	33.90	34.15	-3	3,096	-0.10%
2024/03/13	8	33.46	0	0.00	33.20	8	3,086	0.26%
2024/03/06	0	0.00	5	34.59	34.65	-5	3,009	-0.17%
2024/03/04	1	34.00	0	0.00	33.95	1	2,962	0.03%
2024/03/01	0	33.70	0	0.00	33.75	0	2,952	0.00%
2024/02/27	1	34.00	0	0.00	33.80	1	2,948	0.03%
2024/02/26	2	33.75	0	0.00	33.70	2	2,932	0.07%
2024/02/23	0	0.00	15	36.22	36.20	-15	2,876	-0.52%
2024/02/22	3	35.50	0	0.00	35.50	3	2,853	0.11%
2024/02/21	0	0.00	0.2	36.17	35.85	-0.2	2,833	-0.01%
2024/02/19	3.1	36.11	0	0.00	36.05	3.1	2,780	0.11%
2024/02/16	2	36.25	0	0.00	36.50	2	2,765	0.07%
2024/02/15	5.3	34.60	0	0.00	36.40	5.3	2,722	0.19%
2024/02/02	14	33.65	0	0.00	33.55	14	2,644	0.53%
2024/01/31	0	0.00	5	34.27	34.05	-5	2,619	-0.19%
2024/01/30	13	33.71	5	34.10	33.80	8	2,586	0.31%
2024/01/25	0	0.00	5	33.80	33.30	-5	2,492	-0.20%
2024/01/24	5	33.31	0	0.00	33.10	5	2,496	0.20%
2024/01/23	0	0.00	6	35.02	33.20	-6	2,477	-0.24%
2024/01/22	6	34.53	0	0.00	34.70	6	2,418	0.25%
2024/01/19	0	0.00	0.1	35.08	35.50	-0.1	2,364	0.00%
2024/01/18	0	0.00	12	34.10	34.60	-12	2,289	-0.52%
2024/01/17	6	32.73	0	0.00	33.00	6	2,230	0.27%
2024/01/16	7	33.76	1	34.05	33.70	6	2,180	0.28%
2024/01/15	1	34.50	6.1	33.86	34.80	-5.1	2,124	-0.24%
2024/01/12	3	31.70	0	0.00	32.70	3	2,016	0.15%
2024/01/11	1	32.40	1	32.50	32.45	0	1,899	0.00%
2024/01/09	0	0.00	3	29.20	29.15	-3	1,672	-0.18%
2023/12/22	0	0.00	3	23.70	23.65	-3	1,188	-0.25%
2023/07/20	3	19.00	0	0.00	18.90	3	766	0.39%
2023/07/12	0	0.00	1.8	20.61	19.35	-1.8	742	-0.25%
2023/06/26	3	14.15	1.6	14.36	13.75	1.4	658	0.22%
2023/06/21	0	0.00	6	12.35	13.50	-6	634	-0.95%
2023/06/20	6	12.10	0	0.00	12.30	6	594	1.01%
2023/03/20	0	0.00	3	11.00	11.40	-3	196	-1.52%
2023/03/17	3	10.70	0	0.00	10.80	3	179	1.67%
2023/01/30	0	11.15	0	0.00	10.90	0	267	0.00%
2023/01/06	0	0.00	0	10.60	10.55	0	312	0.00%
2022/11/23	0	12.00	0	0.00	11.60	0	472	0.00%
2022/10/21	0	0.00	6	11.30	11.10	-6	823	-0.73%
2022/10/20	6	11.05	6	11.35	11.35	0	833	0.00%
2022/10/19	6	11.25	0	0.00	11.45	6	836	0.72%
2022/10/17	0	0.00	3	11.15	11.35	-3	830	-0.36%
2022/10/14	3	11.00	0	0.00	11.25	3	831	0.36%
2022/10/05	0	0.00	6	11.45	11.35	-6	919	-0.65%
2022/10/04	6	11.35	3	11.50	11.50	3	926	0.32%
2022/10/03	3	11.20	0	0.00	11.70	3	942	0.32%
2022/09/05	0	0.00	1	12.25	12.50	-1	1,108	-0.09%
2022/08/26	0	12.25	0	0.00	12.25	0	1,137	0.00%
2022/08/24	0	0.00	1	11.75	11.90	-1	1,154	-0.09%
2022/08/22	2	12.85	1	12.70	12.05	1	1,162	0.09%
2022/08/19	1	12.75	0	0.00	12.75	1	1,117	0.09%
2022/08/18	1	12.50	0	0.00	12.55	1	1,073	0.09%
2022/07/04	2	12.05	2	12.10	12.15	0	1,105	0.00%
2022/05/16	0.2	16.00	0	0.00	16.15	0.2	2,178	0.01%
2022/05/13	0	0.00	2	15.95	15.80	-2	2,219	-0.09%
2022/05/06	0.3	16.05	0	0.00	16.00	0.3	2,795	0.01%
2022/04/28	0.1	15.70	0	0.00	15.65	0.1	3,182	0.00%
2022/04/19	0	0.00	7	17.05	17.05	-7	3,665	-0.19%
2022/03/07	0	0.00	1	18.00	17.70	-1	4,339	-0.02%
2022/02/21	1	18.45	0	0.00	18.55	1	4,351	0.02%
2022/02/10	1	18.55	0	0.00	18.40	1	4,805	0.02%
2022/02/09	0	0.00	1	19.80	18.55	-1	4,773	-0.02%
2022/02/08	19	19.74	17	19.78	19.60	2	4,641	0.04%
2022/02/07	0	0.00	3	19.25	19.80	-3	4,416	-0.07%
2022/01/21	3	18.27	3	18.20	18.15	0	4,136	0.00%
2022/01/18	1	17.80	1	18.05	18.25	0	3,883	0.00%
2022/01/14	1	17.90	0	0.00	17.80	1	3,723	0.03%
2022/01/07	2	17.95	0	0.00	17.90	2	3,420	0.06%
2022/01/05	3	18.00	0	0.00	18.30	3	3,348	0.09%
2021/12/30	0	0.00	1	18.05	18.00	-1	3,293	-0.03%
2021/12/28	1	17.95	0	0.00	17.80	1	3,217	0.03%
2021/12/17	0	0.00	1	17.95	18.05	-1	3,215	-0.03%
2021/12/03	1	17.75	0	0.00	17.80	1	3,085	0.03%
2021/11/24	0	0.00	10	19.43	19.45	-10	2,771	-0.36%
2021/11/19	0	0.00	10	19.25	19.40	-10	2,696	-0.37%
2021/11/18	10	19.75	0	0.00	19.55	10	2,702	0.37%
2021/11/15	0	0.00	2	19.80	19.60	-2	2,777	-0.07%
2021/11/12	10	20.10	0	0.00	20.35	10	2,737	0.37%
2021/11/11	5	20.72	3	20.33	19.95	2	2,638	0.08%
2021/11/01	1	18.30	0	0.00	18.50	1	2,351	0.04%
2021/10/28	1	17.60	0	0.00	18.00	1	2,328	0.04%
2021/10/25	1	17.90	0	0.00	18.00	1	2,374	0.04%
2021/09/28	2	19.98	2	20.15	20.30	0	2,640	0.00%
2021/09/07	1	19.20	0	0.00	19.35	1	2,823	0.04%
2021/09/03	6	19.90	6	19.95	19.95	0	2,893	0.00%
2021/08/18	1	20.50	0	0.00	20.95	1	3,177	0.03%
2021/08/13	0	0.00	1	21.25	21.25	-1	3,156	-0.03%
2021/08/03	1	21.50	0	0.00	21.70	1	3,453	0.03%
2021/07/15	10	22.38	10	22.33	22.50	0	4,817	0.00%
2021/07/12	0	0.00	3	22.90	22.60	-3	4,929	-0.06%
2021/07/01	1	21.95	0	0.00	22.00	1	5,198	0.02%
2021/06/18	0	0.00	1	22.50	22.30	-1	6,000	-0.02%
2021/06/16	3	22.20	0	0.00	22.10	3	6,130	0.05%
2021/06/15	0	0.00	1	22.30	22.20	-1	6,279	-0.02%
2021/06/08	2	23.88	0	0.00	24.05	2	6,589	0.03%
2021/06/07	1	23.70	0	0.00	23.70	1	6,607	0.02%
2021/06/03	0	0.00	5	24.25	24.05	-5	6,729	-0.07%
2021/06/02	1	23.90	0	0.00	24.10	1	6,764	0.01%
2021/06/01	5	23.55	0	0.00	23.95	5	6,759	0.07%
2021/05/28	3	23.05	3	23.40	23.40	0	6,819	0.00%
2021/05/26	0	0.00	5	23.00	23.35	-5	6,942	-0.07%
2021/05/12	0	0.00	10	23.70	22.55	-10	7,450	-0.13%
2021/05/10	0	0.00	1	24.75	24.95	-1	7,451	-0.01%
2021/05/04	13	23.42	0	0.00	22.90	13	7,386	0.18%
2021/05/03	0	0.00	4	24.81	24.80	-4	7,319	-0.05%
2021/04/28	5	25.00	0	0.00	25.20	5	7,341	0.07%
2021/04/27	5	25.65	74	25.99	25.85	-69	7,167	-0.96%
2021/04/26	32	25.34	0	0.00	25.15	32	7,066	0.45%
2021/04/23	0	0.00	4	24.64	25.40	-4	6,989	-0.06%
2021/04/22	38	25.68	37	25.94	25.40	1	6,914	0.01%
2021/04/21	12	25.58	14	25.30	25.55	-2	6,847	-0.03%
2021/04/13	9	25.06	0	0.00	24.65	9	6,821	0.13%
2021/04/12	10	24.80	0	0.00	24.80	10	6,834	0.15%
2021/04/09	4	24.80	2	24.90	25.00	2	6,890	0.03%
2021/04/08	2	25.20	2	25.15	25.10	0	6,931	0.00%
2021/04/07	10	25.05	0	0.00	24.95	10	6,941	0.14%
2021/04/06	15	25.18	19	25.34	25.10	-4	6,964	-0.06%
2021/04/01	32	26.33	0	0.00	25.55	32	6,908	0.46%
2021/03/31	19	25.97	22	26.46	26.90	-3	6,727	-0.04%
2021/03/30	0	0.00	10	25.00	25.05	-10	6,572	-0.15%
2021/03/29	0	0.00	3	24.27	24.30	-3	6,465	-0.05%
2021/03/26	0	0.00	1	23.50	23.65	-1	6,371	-0.02%
2021/03/17	3	23.82	1	23.75	24.00	2	5,791	0.03%
2021/03/16	12	23.33	0	0.00	23.20	12	5,629	0.21%
2021/03/15	0	0.00	2	23.20	23.40	-2	5,487	-0.04%
2021/03/08	10	22.60	0	0.00	21.75	10	5,197	0.19%
2021/03/03	2	22.65	0	0.00	22.70	2	5,148	0.04%
2021/02/24	5	21.50	0	0.00	21.45	5	4,697	0.11%
2021/01/28	0	0.00	3	17.00	17.25	-3	3,893	-0.08%
2021/01/21	0	0.00	5	18.65	17.75	-5	3,641	-0.14%
2021/01/20	0	0.00	5	18.60	18.25	-5	3,568	-0.14%
2021/01/19	10	19.60	0	0.00	19.00	10	3,528	0.28%
2021/01/14	0	0.00	3	21.45	21.00	-3	3,423	-0.09%
2021/01/11	6	21.85	0	0.00	20.90	6	3,315	0.18%
2021/01/08	4	22.45	3	23.25	23.20	1	3,228	0.03%
2020/12/29	0	0.00	2	17.85	18.25	-2	2,662	-0.08%
2020/12/28	0	0.00	10	16.95	17.15	-10	2,606	-0.38%
2020/12/18	2	16.63	0	0.00	16.65	2	2,489	0.08%
2020/12/16	10	16.65	10	16.95	16.50	0	2,475	0.00%
2020/12/11	10	16.65	0	0.00	16.50	10	2,447	0.41%
2020/11/02	0	0.00	15	15.00	14.90	-15	2,178	-0.69%
2020/10/29	15	15.20	0	0.00	15.30	15	2,163	0.69%
2020/09/04	0	0.00	3	14.22	14.35	-3	1,726	-0.17%
2020/09/03	3	14.50	0	0.00	14.50	3	1,721	0.17%
2020/08/31	0	0.00	6	14.69	14.65	-6	1,684	-0.36%
2020/08/27	1	15.20	0	0.00	15.05	1	1,626	0.06%
2020/08/26	2	14.70	2	14.90	14.90	0	1,586	0.00%
2020/08/25	1	14.30	0	0.00	14.50	1	1,578	0.06%
2020/08/20	1	13.50	0	0.00	13.65	1	1,484	0.07%
2020/08/06	0	0.00	2	13.30	13.50	-2	2,034	-0.10%
2020/08/04	1	13.45	0	0.00	13.60	1	2,177	0.05%
2020/07/13	2	13.78	0	0.00	13.90	2	2,869	0.07%
2020/06/24	0	0.00	8	14.35	14.05	-8	3,111	-0.26%
2020/06/23	8	14.15	6	14.50	14.35	2	3,138	0.06%
2020/06/18	6	13.50	0	0.00	14.20	6	3,134	0.19%
2020/06/15	0	0.00	2	13.45	13.50	-2	3,117	-0.06%
2020/06/12	2	13.30	0	0.00	13.40	2	3,114	0.06%
2020/06/08	0	0.00	3	13.60	13.65	-3	3,132	-0.10%
2020/05/28	1	13.10	2	13.10	13.10	-1	3,183	-0.03%
2020/05/27	2	12.90	2	13.00	13.00	0	3,212	0.00%
2020/05/25	4	12.83	6	12.95	12.75	-2	3,215	-0.06%
2020/05/22	4	13.48	0	0.00	13.10	4	3,241	0.12%
2020/05/21	5	13.68	4	13.75	13.75	1	3,213	0.03%
2020/05/15	1	13.55	1	13.75	13.90	0	3,027	0.00%
2020/05/07	1	16.60	0	0.00	16.60	1	2,697	0.04%
2020/04/28	2	17.10	0	0.00	17.10	2	2,569	0.08%
2020/04/13	0	0.00	2	13.90	14.35	-2	2,770	-0.07%
2020/04/10	2	13.75	0	0.00	13.80	2	2,814	0.07%
2020/03/23	4	12.70	4	12.85	13.05	0	2,832	0.00%
2020/03/17	6	12.85	6	13.03	13.70	0	2,891	0.00%
2020/03/09	0	0.00	23	14.92	15.00	-23	3,045	-0.76%
2020/03/06	5	15.25	2	15.40	15.25	3	3,112	0.10%
2020/03/05	18	15.40	3	15.50	15.40	15	3,149	0.48%
2020/03/04	10	15.40	5	15.46	15.45	5	3,189	0.16%
2020/02/25	5	15.51	5	15.62	15.70	0	3,334	0.00%
2020/02/06	0	0.00	2	16.35	16.60	-2	3,627	-0.06%
2020/01/31	2	15.70	0	0.00	15.65	2	3,673	0.05%
2020/01/20	0	0.00	4	17.10	17.00	-4	3,754	-0.11%
2020/01/14	2	15.70	2	15.80	16.45	0	3,746	0.00%
2020/01/09	2	16.80	0	0.00	16.50	2	3,778	0.05%
2020/01/08	1	17.15	0	0.00	16.75	1	3,757	0.03%
2020/01/07	1	17.00	0	0.00	17.45	1	3,691	0.03%
2019/12/25	1	15.35	3	15.45	15.40	-2	3,441	-0.06%
2019/12/24	2	15.30	0	0.00	15.30	2	3,447	0.06%
2019/12/20	0	0.00	3	15.70	15.40	-3	3,394	-0.09%
2019/12/17	6	15.08	6	15.18	15.35	0	3,301	0.00%
2019/12/16	3	15.10	3	15.20	15.20	0	3,249	0.00%
2019/12/13	0	0.00	4	15.23	15.25	-4	3,270	-0.12%
2019/12/12	2	15.10	0	0.00	15.05	2	3,272	0.06%
2019/12/11	1	15.20	1	15.30	15.30	0	3,254	0.00%
2019/12/10	2	15.35	2	15.25	15.40	0	3,231	0.00%
2019/12/09	11	15.26	6	15.23	15.15	5	3,173	0.16%
2019/12/06	4	15.70	4	15.80	15.80	0	3,157	0.00%
2019/12/04	0	0.00	2	16.45	16.40	-2	3,118	-0.06%
2019/12/03	2	16.25	0	0.00	16.35	2	3,110	0.06%
2019/11/29	0	0.00	1	16.00	16.05	-1	3,056	-0.03%
2019/11/28	1	16.00	0	0.00	16.00	1	3,024	0.03%
2019/11/26	1	16.10	1	16.10	16.05	0	2,957	0.00%
2019/11/22	3	15.70	5	15.76	15.90	-2	2,880	-0.07%
2019/11/20	17	15.79	17	15.89	15.90	0	2,850	0.00%
2019/11/19	10	16.03	9	16.02	16.05	1	2,842	0.04%
2019/11/18	3	16.23	2	16.40	16.60	1	2,812	0.04%
2019/11/15	4	16.16	4	16.34	16.35	0	2,768	0.00%
2019/11/13	6	16.05	6	16.22	16.20	0	2,680	0.00%
2019/11/12	1	16.75	1	16.65	16.70	0	2,637	0.00%
2019/11/06	0	0.00	1	18.50	18.50	-1	2,443	-0.04%
2019/10/31	1	18.10	0	0.00	18.00	1	2,244	0.04%
2019/10/18	4	14.55	4	14.61	14.50	0	1,780	0.00%
2019/10/07	2	13.15	7	13.21	13.20	-5	1,588	-0.31%
2019/10/04	5	13.15	0	0.00	13.15	5	1,584	0.32%
2019/09/20	4	13.13	4	13.25	13.25	0	1,553	0.00%
2019/09/18	0	0.00	0.1	14.15	14.25	-0.1	1,569	0.00%
2019/09/03	0	0.00	1	13.70	13.80	-1	1,351	-0.07%
2019/08/21	2	12.40	4	12.73	12.55	-2	1,277	-0.16%
2019/08/20	8	12.18	14	12.33	12.35	-6	1,256	-0.48%
2019/08/19	1	11.80	1	11.90	11.95	0	1,241	0.00%
2019/08/16	7	11.95	2	12.05	11.95	5	1,241	0.40%
2019/08/15	8	11.81	8	11.90	11.90	0	1,247	0.00%
2019/08/08	3	12.00	3	12.10	12.10	0	1,268	0.00%
2019/08/06	6	11.95	6	12.10	12.10	0	1,286	0.00%
2019/08/05	3	12.35	7	12.56	12.20	-4	1,309	-0.31%
2019/08/01	9	13.27	5	13.38	13.00	4	1,333	0.30%
2019/07/31	4	13.85	0	0.00	13.55	4	1,344	0.30%
2019/07/30	5	14.15	5	14.25	14.25	0	1,363	0.00%
2019/06/19	0	0.00	2	13.50	13.60	-2	1,352	-0.15%
2019/06/18	2	13.35	2	13.30	13.35	0	1,335	0.00%
2019/06/17	2	13.55	0	0.00	13.30	2	1,321	0.15%
2019/06/14	0.1	13.55	0	0.00	13.65	0.1	1,313	0.00%
2019/06/12	7	13.25	7	13.35	13.35	0	1,289	0.00%
2019/06/10	3	13.00	6	13.13	12.80	-3	1,252	-0.24%
2019/06/06	5	13.05	2	13.10	13.10	3	1,251	0.24%
2019/06/05	0	0.00	13	13.20	13.20	-13	1,261	-1.03%
2019/06/04	12	13.01	9	13.27	13.00	3	1,256	0.24%
2019/06/03	24	12.94	23	13.04	13.20	1	1,257	0.08%
2019/05/31	9	12.87	9	12.97	13.15	0	1,232	0.00%
2019/05/30	0	0.00	2	12.90	13.00	-2	1,222	-0.16%
2019/05/29	5	12.70	10	12.86	12.75	-5	1,209	-0.41%
2019/05/28	45	12.93	38	12.95	12.80	7	1,206	0.58%
2019/05/27	6	13.65	4	13.75	13.70	2	1,195	0.17%
2019/05/23	4	13.65	4	13.85	13.80	0	1,216	0.00%
2019/05/22	4	13.88	8	13.88	13.80	-4	1,217	-0.33%
2019/05/21	21	13.78	21	13.86	13.90	0	1,208	0.00%
2019/05/20	15	13.93	7	14.19	13.75	8	1,210	0.66%
2019/05/17	2	14.15	4	14.28	13.70	-2	1,219	-0.16%
2019/05/16	12	15.30	7	14.70	14.60	5	1,222	0.41%
2019/05/15	3	16.00	3	16.12	16.20	0	1,213	0.00%
2019/05/14	2	16.30	2	16.40	17.00	0	1,207	0.00%
2019/05/02	0	0.00	1	18.95	19.10	-1	1,097	-0.09%
2019/04/24	1	18.80	0	0.00	18.40	1	1,013	0.10%
2019/03/05	0	0.00	1	15.20	15.20	-1	797	-0.13%
2019/02/20	1	14.50	0	0.00	14.50	1	779	0.13%
2019/02/11	0	0.00	1	13.50	13.55	-1	760	-0.13%
2019/01/24	15	12.60	15	12.50	12.50	0	807	0.00%
2019/01/23	21	12.50	21	12.66	12.75	0	816	0.00%
2019/01/14	17	12.17	16	12.48	12.70	1	858	0.12%
2018/12/11	0	0.00	1	13.05	13.15	-1	841	-0.12%
2018/11/06	9	11.85	9	11.90	12.00	0	455	0.00%
2018/10/30	5	11.80	5	11.95	12.00	0	370	0.00%
2018/10/12	0	0.00	1	11.45	11.85	-1	198	-0.50%
2018/05/30	0	0.00	23	10.90	11.15	-23	567	-4.05%
2018/04/18	12	12.20	0	0.00	12.15	12	465	2.58%
2018/04/17	0	0.00	2	12.90	12.45	-2	462	-0.43%
2018/04/16	2	13.10	1	13.25	12.85	1	454	0.22%
2018/04/13	0	0.00	2	13.10	13.05	-2	447	-0.45%
2018/04/12	15	13.26	5	13.34	13.00	10	430	2.32%
2018/04/11	3	13.20	0	0.00	13.10	3	414	0.72%
2018/04/10	1	14.05	0	0.00	13.90	1	390	0.26%
2018/04/03	1	13.25	1	13.80	14.00	0	268	0.00%
2018/03/30	1	11.65	0	0.00	11.55	1	170	0.59%
2018/03/21	0	0.00	1	12.00	11.90	-1	150	-0.67%
2018/03/15	1	12.00	1	12.15	12.30	0	139	0.00%
2018/03/13	3	11.25	3	11.30	11.30	0	112	0.00%
2018/03/09	1	11.70	0	0.00	11.80	1	49	2.02%
2018/03/05	1	10.75	1	10.60	10.65	0	40	0.00%
2018/02/26	0.4	10.80	0	0.00	10.85	0.4	40	0.98%
2018/02/23	0.2	10.85	0	0.00	10.85	0.2	40	0.50%
2018/02/21	0.2	10.90	0	0.00	10.95	0.2	39	0.50%
2018/02/12	0.2	10.75	0	0.00	10.75	0.2	39	0.51%
2018/02/08	0	0.00	2	10.70	10.50	-2	37	-5.36%
2018/02/05	0	0.00	5	10.50	10.70	-5	37	-13.47%