富旺 (6219)-兆豐-新竹券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	20	40.80	0	0.00	41.65	20	2,385	0.84%
2024/04/29	60	41.57	27	41.34	41.50	33	2,426	1.36%
2024/04/26	30	40.74	0	0.00	40.80	30	2,441	1.23%
2024/04/25	50	39.82	0	0.00	40.15	50	2,496	2.00%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/22	2	39.60	1	38.75	39.35	1	2,626	0.04%
2024/04/18	0	0.00	0.1	40.90	41.20	-0.1	2,703	0.00%
2024/04/17	0	0.00	1	38.20	38.30	-1	2,816	-0.04%
2024/04/16	2	37.55	0	0.00	38.00	2	2,860	0.07%
2024/04/12	1	39.35	0	0.00	38.80	1	2,926	0.03%
2024/04/11	1	38.30	0	0.00	38.45	1	2,961	0.03%
2024/04/09	1	38.35	0	0.00	37.60	1	3,074	0.03%
2024/04/03	1	39.00	1	38.95	38.50	0	3,078	0.00%
2024/04/02	0	0.00	0.3	38.50	38.55	-0.3	3,081	-0.01%
2024/04/01	1	38.70	0	0.00	37.85	1	3,081	0.03%
2024/03/29	1	37.30	0	0.00	37.40	1	3,050	0.03%
2024/03/27	0	0.00	1	35.50	35.65	-1	3,063	-0.03%
2024/03/26	1	34.80	1	35.50	34.60	0	3,081	0.00%
2024/03/21	1	35.60	0	0.00	35.25	1	3,119	0.03%
2024/03/20	21	35.25	6	35.52	35.90	15	3,112	0.48%
2024/03/19	1	34.55	0	0.00	34.50	1	3,096	0.03%
2024/03/18	0	0.00	2	34.80	34.65	-2	3,093	-0.06%
2024/03/15	0	0.00	19	35.30	35.35	-19	3,095	-0.61%
2024/03/13	7	33.75	0	0.00	33.20	7	3,086	0.23%
2024/03/12	2	34.38	0	0.00	34.40	2	3,056	0.07%
2024/03/11	5	34.35	0	0.00	34.35	5	3,048	0.16%
2024/03/08	1	33.85	0	0.00	33.65	1	3,033	0.03%
2024/03/07	10	34.70	0	0.00	34.50	10	3,009	0.33%
2024/03/05	1	33.90	0	0.00	34.25	1	2,981	0.03%
2024/03/04	0	0.00	2	34.25	33.95	-2	2,962	-0.07%
2024/03/01	0	0.00	3.1	33.90	33.75	-3.1	2,952	-0.11%
2024/02/26	3	35.07	0	0.00	33.70	3	2,932	0.10%
2024/02/23	1	35.90	6	36.39	36.20	-5	2,876	-0.17%
2024/02/22	1	35.60	0	0.00	35.50	1	2,853	0.04%
2024/02/21	4	35.96	3	36.90	35.85	1	2,833	0.04%
2024/02/20	1	36.55	2	36.53	36.55	-1	2,801	-0.04%
2024/02/19	0	0.00	2	36.68	36.05	-2	2,780	-0.07%
2024/02/16	2	35.35	2	36.45	36.50	0	2,765	0.00%
2024/02/05	0	0.00	1	34.20	34.15	-1	2,668	-0.04%
2024/02/02	2	33.55	0	0.00	33.55	2	2,644	0.08%
2024/01/30	1	33.60	0	0.00	33.80	1	2,586	0.04%
2024/01/26	1.4	33.31	0	0.00	33.20	1.4	2,499	0.06%
2024/01/23	0.6	33.40	0	0.00	33.20	0.6	2,477	0.02%
2024/01/18	0	0.00	0.4	34.40	34.60	-0.4	2,289	-0.02%
2024/01/17	2	32.60	0	0.00	33.00	2	2,230	0.09%
2024/01/16	1	34.75	7	34.40	33.70	-6	2,180	-0.28%
2024/01/15	20	33.80	0	0.00	34.80	20	2,124	0.94%
2024/01/11	0	0.00	9	32.80	32.45	-9	1,899	-0.47%
2024/01/09	0	0.00	1	28.10	29.15	-1	1,672	-0.06%
2024/01/02	17	25.62	0	0.00	25.35	17	1,308	1.30%
2023/12/27	1	24.80	0	0.00	25.10	1	1,240	0.08%
2023/12/11	0	0.00	1	21.60	21.55	-1	1,020	-0.10%
2023/11/01	10	21.10	0	0.00	21.10	10	885	1.13%
2023/10/24	0	0.00	5	23.54	23.50	-5	797	-0.63%
2023/10/23	0	0.00	1	23.40	22.70	-1	776	-0.13%
2023/10/05	1	24.35	0	0.00	24.30	1	713	0.14%
2023/10/04	0	0.00	3	24.30	24.30	-3	710	-0.42%
2023/10/03	1	24.45	0	0.00	24.40	1	712	0.14%
2023/10/02	2	24.85	0	0.00	24.70	2	710	0.28%
2023/09/21	0	0.00	1	25.00	24.70	-1	766	-0.13%
2023/09/13	1	24.40	0	0.00	24.40	1	787	0.13%
2023/08/24	0	0.00	2	23.90	23.90	-2	820	-0.24%
2023/08/21	0	0.00	1	23.15	23.10	-1	814	-0.12%
2023/08/18	0	0.00	2	22.85	22.95	-2	820	-0.24%
2023/08/11	0	0.00	1	23.15	23.65	-1	822	-0.12%
2023/08/07	0	0.00	2	22.20	22.75	-2	811	-0.25%
2023/08/02	0	0.00	3	19.85	19.90	-3	791	-0.38%
2023/07/31	5	19.40	0	0.00	19.45	5	786	0.64%
2023/07/27	0	0.00	3	19.45	19.60	-3	788	-0.38%
2023/07/26	0	0.00	3	19.45	19.55	-3	786	-0.38%
2023/07/18	10	18.85	0	0.00	18.80	10	761	1.31%
2023/07/13	1	18.65	0	0.00	18.65	1	747	0.13%
2023/07/12	4.8	19.42	0	0.00	19.35	4.8	742	0.64%
2023/06/26	0	0.00	1	14.50	13.75	-1	658	-0.15%
2023/06/20	2	12.25	0	0.00	12.30	2	594	0.34%
2023/03/22	0	0.00	1	11.15	11.25	-1	207	-0.48%
2023/03/20	1	11.00	0	0.00	11.40	1	196	0.51%
2023/03/02	0	0.00	1	10.70	10.90	-1	159	-0.63%
2022/12/05	0	0.00	10	11.30	11.30	-10	458	-2.18%
2022/11/16	4	11.65	0	0.00	11.70	4	477	0.84%
2022/11/09	1	11.90	0	0.00	12.20	1	669	0.15%
2022/11/07	5	11.75	0	0.00	11.85	5	711	0.70%
2022/09/07	0	0.00	20	12.10	12.10	-20	1,099	-1.82%
2022/09/01	10	12.55	0	0.00	12.55	10	1,114	0.90%
2022/08/31	10	12.35	0	0.00	12.40	10	1,116	0.90%
2022/08/03	7	11.70	7	11.90	11.70	0	1,044	0.00%
2022/06/24	1	13.80	0	0.00	13.65	1	1,118	0.09%
2022/06/16	0	0.00	1	15.00	14.85	-1	1,171	-0.09%
2022/06/14	4	14.95	4	15.15	14.95	0	1,256	0.00%
2022/05/17	0	0.00	2	16.30	16.30	-2	2,152	-0.09%
2022/04/27	1	15.65	0	0.00	16.10	1	3,260	0.03%
2022/03/08	0	0.00	3	17.70	17.30	-3	4,297	-0.07%
2022/02/25	19	18.07	22	17.95	17.85	-3	4,421	-0.07%
2022/02/24	1	17.80	0	0.00	17.80	1	4,367	0.02%
2022/02/17	0	0.00	2	18.60	18.40	-2	4,343	-0.05%
2022/02/16	4	18.51	0	0.00	18.45	4	4,424	0.09%
2022/02/10	7	18.64	7	18.47	18.40	0	4,805	0.00%
2022/02/09	4	19.08	0	0.00	18.55	4	4,773	0.08%
2022/01/24	4	17.98	0	0.00	17.85	4	4,188	0.10%
2022/01/12	0	0.00	8	18.40	18.00	-8	3,643	-0.22%
2022/01/11	8	18.00	8	18.05	18.20	0	3,536	0.00%
2021/12/30	0	0.00	6	18.11	18.00	-6	3,293	-0.18%
2021/12/10	0	0.00	5	18.10	17.85	-5	3,141	-0.16%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/03	8	17.80	0	0.00	17.80	8	3,085	0.26%
2021/12/02	4	17.86	0	0.00	17.75	4	3,051	0.13%
2021/12/01	2	17.85	0	0.00	17.75	2	3,017	0.07%
2021/11/16	0	0.00	5	19.65	19.85	-5	2,767	-0.18%
2021/11/15	5	19.70	0	0.00	19.60	5	2,777	0.18%
2021/11/11	3	21.00	0	0.00	19.95	3	2,638	0.11%
2021/09/30	1	19.90	0	0.00	20.15	1	2,676	0.04%
2021/09/28	0	0.00	5	19.77	20.30	-5	2,640	-0.19%
2021/09/22	0	0.00	5	19.40	19.20	-5	2,625	-0.19%
2021/09/14	0	0.00	5	19.90	19.80	-5	2,718	-0.18%
2021/08/16	0	0.00	1	21.25	21.20	-1	3,161	-0.03%
2021/08/10	5	21.95	0	0.00	21.20	5	3,229	0.15%
2021/07/26	0	0.00	5	22.30	22.10	-5	3,942	-0.13%
2021/07/20	0	0.00	3	22.05	22.25	-3	4,469	-0.07%
2021/07/19	4	22.31	0	0.00	22.35	4	4,575	0.09%
2021/07/14	10	22.27	0	0.00	22.35	10	4,852	0.21%
2021/07/13	8	22.64	15	23.13	22.40	-7	4,917	-0.14%
2021/07/12	0	0.00	6	22.93	22.60	-6	4,929	-0.12%
2021/07/09	0	0.00	5	21.85	22.00	-5	4,876	-0.10%
2021/06/28	2	22.00	2	22.10	22.20	0	5,638	0.00%
2021/06/25	0	0.00	4	22.05	22.00	-4	5,701	-0.07%
2021/06/17	0	0.00	10	22.20	22.55	-10	6,122	-0.16%
2021/06/16	0	0.00	7	22.22	22.10	-7	6,130	-0.11%
2021/06/15	0	0.00	5	22.35	22.20	-5	6,279	-0.08%
2021/06/08	0	0.00	1	23.80	24.05	-1	6,589	-0.02%
2021/06/04	2	23.85	0	0.00	23.70	2	6,679	0.03%
2021/06/01	0	0.00	2	23.85	23.95	-2	6,759	-0.03%
2021/05/28	2	23.05	2	23.40	23.40	0	6,819	0.00%
2021/05/24	7	22.95	7	23.24	23.05	0	7,148	0.00%
2021/05/21	2	23.05	0	0.00	23.20	2	7,248	0.03%
2021/05/13	0	0.00	2	23.50	23.50	-2	7,475	-0.03%
2021/05/12	4	22.75	0	0.00	22.55	4	7,450	0.05%
2021/05/11	6	24.04	0	0.00	24.05	6	7,443	0.08%
2021/05/07	1	24.30	0	0.00	24.65	1	7,446	0.01%
2021/05/05	1	23.60	0	0.00	23.60	1	7,414	0.01%
2021/05/04	5	24.19	0	0.00	22.90	5	7,386	0.07%
2021/05/03	2	24.80	0	0.00	24.80	2	7,319	0.03%
2021/04/29	1	24.90	0	0.00	25.00	1	7,305	0.01%
2021/04/28	31	25.17	11	26.46	25.20	20	7,341	0.27%
2021/04/27	11	25.87	21	25.43	25.85	-10	7,167	-0.14%
2021/04/26	20	25.06	7	25.70	25.15	13	7,066	0.18%
2021/04/23	7	24.75	11	25.73	25.40	-4	6,989	-0.06%
2021/04/22	13	25.43	33	26.15	25.40	-20	6,914	-0.29%
2021/04/21	10	25.60	4	25.70	25.55	6	6,847	0.09%
2021/04/19	0	0.00	0.6	25.04	25.05	-0.6	6,748	-0.01%
2021/04/16	0	0.00	2	24.85	24.90	-2	6,768	-0.03%
2021/04/14	1	24.80	5	25.10	24.80	-4	6,822	-0.06%
2021/04/13	3	24.95	0	0.00	24.65	3	6,821	0.04%
2021/04/12	3	24.70	0	0.00	24.80	3	6,834	0.04%
2021/04/09	2	25.13	0	0.00	25.00	2	6,890	0.03%
2021/04/08	4	25.13	0	0.00	25.10	4	6,931	0.06%
2021/04/07	7	24.93	0	0.00	24.95	7	6,941	0.10%
2021/04/06	4	25.25	0	0.00	25.10	4	6,964	0.06%
2021/04/01	15	25.97	5	27.22	25.55	10	6,908	0.14%
2021/03/31	6	26.16	1	26.60	26.90	5	6,727	0.07%
2021/03/30	2	25.20	2	25.05	25.05	0	6,572	0.00%
2021/03/29	0	0.00	6	23.99	24.30	-6	6,465	-0.09%
2021/03/26	1	23.40	18	23.70	23.65	-17	6,371	-0.27%
2021/03/25	12	23.28	0	0.00	23.55	12	6,315	0.19%
2021/03/24	11	23.60	27	23.75	23.60	-16	6,292	-0.25%
2021/03/23	14	23.29	0	0.00	23.25	14	6,239	0.22%
2021/03/22	13	23.65	18	23.80	23.65	-5	6,141	-0.08%
2021/03/19	6	23.53	0	0.00	23.65	6	6,001	0.10%
2021/03/18	10	23.55	8	24.35	23.75	2	5,954	0.03%
2021/03/17	12	23.75	6	23.89	24.00	6	5,791	0.10%
2021/03/16	10	23.41	5	23.25	23.20	5	5,629	0.09%
2021/03/15	5	22.90	10	23.08	23.40	-5	5,487	-0.09%
2021/03/12	10	22.57	0	0.00	22.90	10	5,396	0.19%
2021/03/11	0	0.00	4	23.05	23.00	-4	5,383	-0.07%
2021/03/10	5	22.75	0	0.00	22.85	5	5,316	0.09%
2021/03/09	0	0.00	1	22.25	22.65	-1	5,241	-0.02%
2021/03/05	1	21.95	0	0.00	22.40	1	5,186	0.02%
2021/03/04	2	22.38	0	0.00	22.25	2	5,174	0.04%
2021/02/26	1	22.00	0	0.00	22.15	1	4,932	0.02%
2021/02/24	2	21.58	0	0.00	21.45	2	4,697	0.04%
2021/02/22	0	0.00	1	20.95	21.00	-1	4,450	-0.02%
2021/02/04	0	0.00	2	18.15	18.15	-2	4,131	-0.05%
2021/02/03	2	18.00	0	0.00	18.00	2	4,072	0.05%
2021/02/01	1	18.15	0	0.00	17.95	1	4,005	0.02%
2021/01/19	5	19.37	5	21.10	19.00	0	3,528	0.00%
2021/01/18	0	0.00	1.1	20.14	20.90	-1.1	3,484	-0.03%
2021/01/12	0	0.00	1	21.00	20.55	-1	3,341	-0.03%
2021/01/11	0	0.00	5	21.23	20.90	-5	3,315	-0.15%
2021/01/08	1	23.50	1	23.20	23.20	0	3,228	0.00%
2021/01/04	4	21.46	5	21.21	21.30	-1	2,956	-0.03%
2020/12/31	10	20.52	10	20.66	20.65	0	2,844	0.00%
2020/12/30	7.1	19.03	0	0.00	19.50	7.1	2,737	0.26%
2020/12/29	7	18.20	6	18.18	18.25	1	2,662	0.04%
2020/12/09	0	0.00	3	16.50	16.30	-3	2,472	-0.12%
2020/12/07	0	0.00	3	17.65	18.00	-3	2,449	-0.12%
2020/12/02	6	17.40	0	0.00	17.50	6	2,488	0.24%
2020/11/18	0	0.00	2	17.00	17.10	-2	2,586	-0.08%
2020/10/22	0	0.00	30	15.70	15.75	-30	2,106	-1.42%
2020/10/21	30	15.65	0	0.00	15.70	30	2,095	1.43%
2020/10/12	0	0.00	45	15.35	15.80	-45	1,921	-2.34%
2020/10/07	50	15.15	51	15.25	15.25	-1	1,867	-0.05%
2020/10/06	50	15.15	54	15.25	15.20	-4	1,861	-0.21%
2020/10/05	78	15.05	28	15.10	15.25	50	1,856	2.69%
2020/08/26	0	0.00	1	14.75	14.90	-1	1,586	-0.06%
2020/08/25	1	14.45	0	0.00	14.50	1	1,578	0.06%
2020/08/24	2	13.55	0	0.00	14.15	2	1,526	0.13%
2020/08/18	0	0.00	0.1	13.50	13.50	-0.1	1,501	-0.01%
2020/06/23	0	0.00	1	14.30	14.35	-1	3,138	-0.03%
2020/06/19	0	0.00	1	14.30	14.40	-1	3,117	-0.03%
2020/06/16	0	0.00	1	13.50	13.60	-1	3,142	-0.03%
2020/06/15	0	0.00	2	13.50	13.50	-2	3,117	-0.06%
2020/06/08	1	13.80	0	0.00	13.65	1	3,132	0.03%
2020/05/27	0	0.00	1	13.00	13.00	-1	3,212	-0.03%
2020/05/20	21	13.94	20	13.60	13.85	1	3,130	0.03%
2020/05/19	10	13.85	10	13.70	13.65	0	3,038	0.00%
2020/05/18	0	0.00	6	14.10	13.70	-6	3,010	-0.20%
2020/05/15	7	13.46	6	13.75	13.90	1	3,027	0.03%
2020/05/14	9	14.00	0	0.00	14.00	9	2,921	0.31%
2020/05/11	0	0.00	1	17.05	16.95	-1	2,800	-0.04%
2020/05/08	0	0.00	1	16.75	16.80	-1	2,762	-0.04%
2020/05/06	0	0.00	1	16.50	16.50	-1	2,681	-0.04%
2020/05/05	1	16.50	0	0.00	16.45	1	2,641	0.04%
2020/05/04	0	0.00	1	16.20	15.90	-1	2,633	-0.04%
2020/04/29	0	0.00	10	17.30	17.35	-10	2,570	-0.39%
2020/04/28	0	0.00	1	17.05	17.10	-1	2,569	-0.04%
2020/04/27	11	17.10	0	0.00	17.00	11	2,529	0.43%
2020/04/23	1	16.05	0	0.00	16.45	1	2,546	0.04%
2020/04/09	0	0.00	1	14.15	14.00	-1	2,804	-0.04%
2020/04/08	3	13.85	0	0.00	13.95	3	2,780	0.11%
2020/03/27	0	0.00	1	13.00	13.25	-1	2,796	-0.04%
2020/03/23	0	0.00	1	12.65	13.05	-1	2,832	-0.04%
2020/03/20	0	0.00	1	13.50	13.35	-1	2,856	-0.04%
2020/03/19	7	13.30	6	13.53	13.50	1	2,845	0.04%
2020/03/17	0	0.00	1	12.85	13.70	-1	2,891	-0.03%
2020/03/16	3	13.90	0	0.00	13.45	3	2,902	0.10%
2020/03/02	0	0.00	1	15.20	15.40	-1	3,268	-0.03%
2020/02/20	1	16.40	0	0.00	16.30	1	3,378	0.03%
2020/02/07	0	0.00	5	16.20	16.20	-5	3,591	-0.14%
2020/02/06	5	16.60	0	0.00	16.60	5	3,627	0.14%
2020/01/07	26	17.43	27	16.68	17.45	-1	3,691	-0.03%
2020/01/06	1	16.55	0	0.00	16.50	1	3,611	0.03%
2019/11/04	0	0.00	3	18.15	18.15	-3	2,330	-0.13%
2019/10/31	1	17.85	0	0.00	18.00	1	2,244	0.04%
2019/10/30	1	18.15	0	0.00	17.70	1	2,184	0.05%
2019/10/28	1	16.75	0	0.00	16.75	1	2,056	0.05%
2019/10/25	0	0.00	1	15.50	16.40	-1	1,989	-0.05%
2019/10/22	5	15.10	5	15.05	15.25	0	1,867	0.00%
2019/10/17	1	14.65	1	15.05	15.10	0	1,743	0.00%
2019/09/02	0	0.00	10	12.90	12.85	-10	1,303	-0.77%
2019/08/30	0	0.00	5	12.75	12.75	-5	1,288	-0.39%
2019/08/23	4	12.65	0	0.00	12.70	4	1,288	0.31%
2019/08/22	5	12.66	0	0.00	12.70	5	1,288	0.39%
2019/08/21	6	12.50	0	0.00	12.55	6	1,277	0.47%
2019/07/12	1	15.40	0	0.00	15.40	1	1,438	0.07%
2019/07/02	0	0.00	2	15.20	15.30	-2	1,459	-0.14%
2019/06/12	0	0.00	2	13.58	13.35	-2	1,289	-0.16%
2019/05/31	0	0.00	6	12.97	13.15	-6	1,232	-0.49%
2019/05/29	0	0.00	1	12.85	12.75	-1	1,209	-0.08%
2019/05/20	0	0.00	2	14.15	13.75	-2	1,210	-0.17%
2019/05/16	1	15.50	0	0.00	14.60	1	1,222	0.08%
2019/05/15	2	16.15	0	0.00	16.20	2	1,213	0.16%
2019/05/14	1	16.30	2	16.75	17.00	-1	1,207	-0.08%
2019/05/13	0	0.00	4	16.80	17.30	-4	1,204	-0.33%
2019/05/10	5	17.77	0	0.00	17.00	5	1,186	0.42%
2019/05/09	1	18.60	1	18.85	18.85	0	1,190	0.00%
2019/05/07	1	18.50	0	0.00	18.90	1	1,163	0.09%
2019/05/06	1	18.60	0	0.00	18.50	1	1,140	0.09%
2019/05/03	3	19.10	0	0.00	19.00	3	1,118	0.27%
2019/05/02	1	18.50	0	0.00	19.10	1	1,097	0.09%
2019/04/30	3	18.45	0	0.00	18.40	3	1,075	0.28%
2019/04/22	0	0.00	1	18.50	18.20	-1	1,015	-0.10%
2019/04/19	1	18.10	1	18.00	18.25	0	1,014	0.00%
2019/04/15	1	17.50	0	0.00	17.40	1	924	0.11%
2019/04/08	1	16.25	0	0.00	15.70	1	832	0.12%
2019/03/07	3	15.62	3	15.62	15.70	0	809	0.00%
2019/02/19	0	0.00	15	14.35	14.35	-15	778	-1.93%
2019/02/18	15	14.22	0	0.00	14.25	15	769	1.95%
2018/12/17	0	0.00	8	12.76	12.85	-8	878	-0.91%
2018/11/29	8	12.29	0	0.00	12.35	8	702	1.14%
2018/11/19	0	0.00	5	12.00	11.80	-5	589	-0.85%
2018/11/14	0	0.00	2	11.75	11.75	-2	550	-0.36%
2018/11/13	0	0.00	2	12.00	12.10	-2	538	-0.37%
2018/11/05	1	11.85	0	0.00	12.10	1	432	0.23%
2018/10/31	2	12.05	0	0.00	12.10	2	386	0.52%
2018/10/26	6	11.70	0	0.00	11.80	6	340	1.76%
2018/10/04	0	0.00	5	11.35	11.05	-5	120	-4.15%
2018/09/07	0	0.00	1	10.90	10.80	-1	79	-1.26%
2018/08/24	3	10.65	0	0.00	10.70	3	83	3.61%
2018/05/29	1	11.60	0	0.00	11.45	1	565	0.18%
2018/05/15	1	12.55	0	0.00	12.50	1	529	0.19%
2018/05/14	0	0.00	2	12.53	12.55	-2	528	-0.38%
2018/04/09	1	15.35	0	0.00	15.40	1	349	0.29%
2018/03/28	0	0.00	5	11.40	11.60	-5	166	-3.00%
2018/03/15	10	12.25	5	12.24	12.30	5	139	3.60%