富旺 (6219)-致和-佳里券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:07:10

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－致和-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-佳里券商分點個股進出
致和-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	41.80	0	0.00	41.50	3	2,426	0.12%
2024/04/25	0	0.00	1	40.00	40.15	-1	2,496	-0.04%
2024/04/15	1	38.45	0	0.00	38.30	1	2,878	0.03%
2024/04/09	0	0.00	10	37.70	37.60	-10	3,074	-0.33%
2024/04/08	13	38.80	3	38.75	38.55	10	3,071	0.33%
2024/04/03	4	38.40	4	38.83	38.50	0	3,078	0.00%
2024/04/02	5	37.30	9	38.28	38.55	-4	3,081	-0.13%
2024/04/01	8	37.91	4	38.28	37.85	4	3,081	0.13%
2024/03/26	1	34.70	0	0.00	34.60	1	3,081	0.03%
2024/03/11	0	0.00	10	34.10	34.35	-10	3,048	-0.33%
2024/01/22	0	0.00	6.2	35.34	34.70	-6.2	2,418	-0.26%
2024/01/05	0	0.00	0.3	27.20	27.70	-0.3	1,527	-0.02%
2024/01/04	0	0.00	30	26.51	26.65	-30	1,452	-2.07%
2023/12/28	0	0.00	1	25.45	25.50	-1	1,257	-0.08%
2023/12/27	0	0.00	0.2	24.90	25.10	-0.2	1,240	-0.02%
2023/12/11	0	0.00	1	21.35	21.55	-1	1,020	-0.10%
2023/12/06	10	22.10	0	0.00	22.25	10	970	1.03%
2023/12/01	10	21.95	0	0.00	21.95	10	955	1.05%
2023/11/20	1	23.00	0	0.00	22.95	1	937	0.11%
2023/11/13	0	0.00	1	21.75	21.80	-1	897	-0.11%
2023/11/01	1	20.65	0	0.00	21.10	1	885	0.11%
2023/08/31	0.3	24.15	0	0.00	24.30	0.3	836	0.04%
2023/08/24	4	24.65	0	0.00	23.90	4	820	0.49%
2023/08/11	0	0.00	1	23.65	23.65	-1	822	-0.12%
2023/08/10	1	22.25	0	0.00	22.60	1	817	0.12%
2023/08/07	3	20.80	0	0.00	22.75	3	811	0.37%
2023/08/04	2	20.75	0	0.00	20.90	2	799	0.25%
2023/08/02	1	19.45	0	0.00	19.90	1	791	0.13%
2023/07/13	0	0.00	2	18.55	18.65	-2	747	-0.27%
2023/07/12	0.2	19.40	2	19.80	19.35	-1.8	742	-0.25%
2023/06/29	0	0.00	13	13.40	13.60	-13	698	-1.86%
2023/06/28	0	0.00	183	13.47	13.35	-183	690	-26.52%	大賣/鉅額交易
2023/06/27	0	0.00	58	13.24	13.20	-58	675	-8.58%
2023/06/21	0	0.00	1	13.40	13.50	-1	634	-0.16%
2023/05/24	2	11.20	0	0.00	11.25	2	375	0.53%
2023/03/22	4	11.25	0	0.00	11.25	4	207	1.93%
2023/03/20	0	0.00	11	11.35	11.40	-11	196	-5.59%
2023/03/14	1	10.35	0	0.00	10.50	1	146	0.68%
2023/03/09	1	10.60	0	0.00	10.65	1	141	0.71%
2023/03/03	1	10.80	0	0.00	10.85	1	153	0.65%
2023/02/20	1	11.10	0	0.00	11.15	1	183	0.54%
2023/01/30	38	10.80	0	0.00	10.90	38	267	14.19%
2023/01/13	1	10.50	0	0.00	10.75	1	275	0.36%
2023/01/11	1	10.45	0	0.00	10.60	1	293	0.34%
2023/01/10	1	10.50	0	0.00	10.60	1	300	0.33%
2023/01/09	1	10.45	0	0.00	10.60	1	306	0.33%
2022/12/29	10	10.60	0	0.00	10.70	10	341	2.93%
2022/12/28	10	10.80	0	0.00	10.90	10	346	2.89%
2022/12/27	11	10.81	0	0.00	10.95	11	351	3.13%
2022/11/30	1	11.40	0	0.00	11.25	1	472	0.21%
2022/11/24	20	11.30	0	0.00	11.60	20	477	4.19%
2022/11/15	10	11.80	0	0.00	12.00	10	529	1.89%
2022/11/14	20	11.80	0	0.00	12.05	20	576	3.47%
2022/11/11	1	12.20	0	0.00	12.15	1	606	0.16%
2022/10/12	10	11.00	0	0.00	11.25	10	871	1.15%
2022/10/06	20	11.15	0	0.00	11.05	20	898	2.23%
2022/10/03	10	11.15	0	0.00	11.70	10	942	1.06%
2022/09/30	20	11.25	20	11.40	11.55	0	966	0.00%
2022/09/12	25	12.15	0	0.00	12.30	25	1,099	2.27%
2022/08/22	2	12.33	0	0.00	12.05	2	1,162	0.17%
2022/08/19	1	12.90	0	0.00	12.75	1	1,117	0.09%
2022/07/13	10	11.80	0	0.00	11.70	10	1,146	0.87%
2022/07/07	4	12.05	0	0.00	12.05	4	1,079	0.37%
2022/06/20	11	14.15	0	0.00	14.00	11	1,149	0.96%
2022/06/08	5	15.55	0	0.00	15.50	5	1,482	0.34%
2022/06/07	12	15.45	0	0.00	15.50	12	1,550	0.77%
2022/06/06	5	15.45	0	0.00	15.50	5	1,610	0.31%
2022/05/26	1	15.65	0	0.00	15.65	1	1,846	0.05%
2022/05/24	17	15.65	0	0.00	15.60	17	1,969	0.86%
2022/05/16	2	15.90	0	0.00	16.15	2	2,178	0.09%
2022/05/13	15	15.70	0	0.00	15.80	15	2,219	0.68%
2022/05/04	1	15.35	0	0.00	15.40	1	3,021	0.03%
2022/04/28	0	0.00	24	15.58	15.65	-24	3,182	-0.75%
2022/04/27	1	15.65	1	15.90	16.10	0	3,260	0.00%
2022/04/26	10	16.35	0	0.00	16.40	10	3,330	0.30%
2022/04/22	10	16.80	0	0.00	16.80	10	3,481	0.29%
2022/04/12	10	17.15	0	0.00	17.10	10	4,023	0.25%
2022/04/08	5	17.55	5	17.80	17.45	0	4,098	0.00%
2022/04/07	5	17.45	0	0.00	17.70	5	4,122	0.12%
2022/04/06	5	17.60	6	18.01	17.60	-1	4,160	-0.02%
2022/03/28	0	0.00	10	17.50	17.50	-10	4,257	-0.23%
2022/03/18	6	17.63	0	0.00	17.55	6	4,407	0.14%
2022/03/17	10	17.93	10	18.25	17.85	0	4,426	0.00%
2022/03/16	10	17.73	0	0.00	17.80	10	4,387	0.23%
2022/03/09	0	0.00	1	17.85	17.75	-1	4,307	-0.02%
2022/03/08	1	17.05	0	0.00	17.30	1	4,297	0.02%
2022/02/25	1	17.85	0	0.00	17.85	1	4,421	0.02%
2022/02/23	5	18.45	0	0.00	18.40	5	4,377	0.11%
2022/02/22	1	18.45	0	0.00	18.40	1	4,388	0.02%
2022/02/21	5	18.55	5	18.65	18.55	0	4,351	0.00%
2022/02/18	9	18.45	4	18.70	18.45	5	4,332	0.12%
2022/02/17	5	18.45	0	0.00	18.40	5	4,343	0.12%
2022/02/16	1	18.50	0	0.00	18.45	1	4,424	0.02%
2022/02/07	0	0.00	5	19.09	19.80	-5	4,416	-0.11%
2022/01/24	1	17.85	0	0.00	17.85	1	4,188	0.02%
2022/01/21	1	18.20	0	0.00	18.15	1	4,136	0.02%
2022/01/19	0	0.00	1	18.35	18.40	-1	3,981	-0.03%
2022/01/12	3	18.13	0	0.00	18.00	3	3,643	0.08%
2022/01/11	0	0.00	1	18.20	18.20	-1	3,536	-0.03%
2022/01/10	1	17.90	22	18.10	17.80	-21	3,456	-0.61%
2022/01/07	11	17.55	0	0.00	17.90	11	3,420	0.32%
2022/01/06	11	17.90	0	0.00	17.90	11	3,391	0.32%
2022/01/05	0	0.00	12	18.29	18.30	-12	3,348	-0.36%
2021/12/24	1	17.90	0	0.00	17.90	1	3,215	0.03%
2021/12/23	10	17.95	0	0.00	17.95	10	3,222	0.31%
2021/12/21	0	0.00	15	18.22	18.20	-15	3,241	-0.46%
2021/12/17	1	17.95	2	18.05	18.05	-1	3,215	-0.03%
2021/12/16	6	17.85	0	0.00	17.95	6	3,181	0.19%
2021/12/13	1	17.75	0	0.00	17.95	1	3,166	0.03%
2021/12/10	4	17.85	0	0.00	17.85	4	3,141	0.13%
2021/12/09	6	17.95	0	0.00	18.15	6	3,146	0.19%
2021/12/08	0	0.00	2	18.20	18.10	-2	3,138	-0.06%
2021/12/07	2	18.05	20	18.38	18.15	-18	3,139	-0.57%
2021/12/06	0	0.00	1	18.00	18.10	-1	3,129	-0.03%
2021/12/02	0	0.00	13	18.05	17.75	-13	3,051	-0.43%
2021/12/01	29	17.76	3	17.95	17.75	26	3,017	0.86%
2021/11/30	9	18.85	6	19.25	18.80	3	2,951	0.10%
2021/11/29	2	18.45	0	0.00	18.75	2	2,883	0.07%
2021/11/26	4	18.83	0	0.00	18.80	4	2,849	0.14%
2021/11/24	0	0.00	26	19.60	19.45	-26	2,771	-0.94%
2021/11/23	5	19.20	0	0.00	19.30	5	2,733	0.18%
2021/11/22	1	19.20	0	0.00	19.20	1	2,709	0.04%
2021/11/19	10	19.40	0	0.00	19.40	10	2,696	0.37%
2021/11/18	6	19.55	0	0.00	19.55	6	2,702	0.22%
2021/11/17	2	19.65	0	0.00	19.60	2	2,727	0.07%
2021/11/16	2	19.60	0	0.00	19.85	2	2,767	0.07%
2021/11/10	0	0.00	1	19.45	20.05	-1	2,429	-0.04%
2021/11/04	0	0.00	1	18.50	18.50	-1	2,328	-0.04%
2021/10/21	1	18.10	0	0.00	18.05	1	2,407	0.04%
2021/10/20	1	18.00	0	0.00	18.00	1	2,442	0.04%
2021/09/27	0	0.00	2	19.60	19.70	-2	2,615	-0.08%
2021/09/23	2	19.20	0	0.00	19.20	2	2,601	0.08%
2021/09/13	0	0.00	3	19.85	19.70	-3	2,729	-0.11%
2021/09/03	0	0.00	7	20.05	19.95	-7	2,893	-0.24%
2021/09/02	3	19.90	0	0.00	20.10	3	2,932	0.10%
2021/08/30	0	0.00	5	19.58	19.70	-5	3,085	-0.16%
2021/08/27	9	19.31	0	0.00	19.25	9	3,128	0.29%
2021/08/25	3	19.52	0	0.00	19.60	3	3,194	0.09%
2021/06/07	2	23.85	0	0.00	23.70	2	6,607	0.03%
2021/06/04	1	23.70	0	0.00	23.70	1	6,679	0.01%
2021/06/01	0	0.00	1	24.00	23.95	-1	6,759	-0.01%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/13	0	0.00	1	23.45	23.50	-1	7,475	-0.01%
2021/05/12	2	21.80	1	22.55	22.55	1	7,450	0.01%
2021/05/10	0	0.00	5	24.70	24.95	-5	7,451	-0.07%
2021/05/07	0	0.00	1	24.85	24.65	-1	7,446	-0.01%
2021/05/04	2	24.03	0	0.00	22.90	2	7,386	0.03%
2021/04/27	5	26.05	0	0.00	25.85	5	7,167	0.07%
2021/04/13	0	0.00	1	25.25	24.65	-1	6,821	-0.01%
2021/04/08	0	0.00	2	25.30	25.10	-2	6,931	-0.03%
2021/04/07	1	24.95	9	24.95	24.95	-8	6,941	-0.12%
2021/04/06	1	25.10	0	0.00	25.10	1	6,964	0.01%
2021/04/01	2	25.33	0	0.00	25.55	2	6,908	0.03%
2021/03/31	18	26.40	19	26.31	26.90	-1	6,727	-0.01%
2021/03/30	10	25.04	1	25.20	25.05	9	6,572	0.14%
2021/03/29	2	24.25	5	24.05	24.30	-3	6,465	-0.05%
2021/03/24	5	23.50	0	0.00	23.60	5	6,292	0.08%
2021/03/22	0	0.00	1	23.60	23.65	-1	6,141	-0.02%
2021/03/18	1	23.50	0	0.00	23.75	1	5,954	0.02%
2021/03/17	1	24.05	0	0.00	24.00	1	5,791	0.02%
2021/03/16	0	0.00	1	23.60	23.20	-1	5,629	-0.02%
2021/03/15	1	23.00	6	23.27	23.40	-5	5,487	-0.09%
2021/03/11	6	22.92	5	22.90	23.00	1	5,383	0.02%
2021/03/10	2	22.90	0	0.00	22.85	2	5,316	0.04%
2021/03/09	3	22.07	0	0.00	22.65	3	5,241	0.06%
2021/02/25	0	0.00	10	22.32	22.20	-10	4,838	-0.21%
2021/02/23	10	22.04	0	0.00	22.00	10	4,588	0.22%
2020/12/29	0	0.00	5	18.25	18.25	-5	2,662	-0.19%
2020/11/23	5	16.10	0	0.00	16.00	5	2,485	0.20%
2020/09/10	2	15.40	2	15.15	15.15	0	1,800	0.00%
2020/06/09	0	0.00	1	13.70	13.80	-1	3,164	-0.03%
2020/05/28	0	0.00	3	13.00	13.10	-3	3,183	-0.09%
2020/05/26	1	12.85	0	0.00	12.95	1	3,212	0.03%
2020/05/21	1	13.70	1	13.90	13.75	0	3,213	0.00%
2020/05/20	1	13.60	0	0.00	13.85	1	3,130	0.03%
2020/05/14	2	14.20	0	0.00	14.00	2	2,921	0.07%
2020/05/04	0	0.00	5	16.95	15.90	-5	2,633	-0.19%
2020/04/29	5	17.10	0	0.00	17.35	5	2,570	0.19%
2020/01/14	0	0.00	1	16.10	16.45	-1	3,746	-0.03%
2020/01/13	1	15.70	0	0.00	15.90	1	3,723	0.03%
2019/12/19	0	0.00	9	15.65	15.65	-9	3,367	-0.27%
2019/12/18	0	0.00	31	15.60	15.50	-31	3,337	-0.93%
2019/12/17	5	15.10	5	15.15	15.35	0	3,301	0.00%
2019/12/16	1	15.20	1	15.25	15.20	0	3,249	0.00%
2019/12/12	10	15.15	0	0.00	15.05	10	3,272	0.31%
2019/12/11	0	0.00	2	15.20	15.30	-2	3,254	-0.06%
2019/12/10	10	15.15	0	0.00	15.40	10	3,231	0.31%
2019/12/09	12	15.30	0	0.00	15.15	12	3,173	0.38%
2019/12/06	16	15.77	6	15.70	15.80	10	3,157	0.32%
2019/12/05	1	16.35	1	16.45	16.25	0	3,143	0.00%
2019/12/03	0	0.00	3	16.32	16.35	-3	3,110	-0.10%
2019/12/02	1	16.10	51	16.20	16.20	-50	3,068	-1.63%
2019/11/29	21	16.10	1	16.20	16.05	20	3,056	0.65%
2019/11/27	2	16.20	0	0.00	16.20	2	3,014	0.07%
2019/11/26	30	16.15	0	0.00	16.05	30	2,957	1.01%
2019/11/25	3	15.77	3	15.87	16.00	0	2,924	0.00%
2019/11/19	1	16.55	0	0.00	16.05	1	2,842	0.04%
2019/11/18	1	16.35	6	16.28	16.60	-5	2,812	-0.18%
2019/11/15	5	16.40	0	0.00	16.35	5	2,768	0.18%
2019/11/14	0	0.00	1	16.35	16.35	-1	2,725	-0.04%
2019/11/13	2	16.30	1	16.55	16.20	1	2,680	0.04%
2019/11/07	1	18.75	1	18.75	18.75	0	2,496	0.00%
2019/11/05	0	0.00	1	18.30	18.35	-1	2,391	-0.04%
2019/11/01	1	18.10	0	0.00	18.10	1	2,282	0.04%
2019/10/31	0	0.00	3	18.12	18.00	-3	2,244	-0.13%
2019/10/30	3	17.82	0	0.00	17.70	3	2,184	0.14%
2019/10/23	0	0.00	30	15.30	15.25	-30	1,893	-1.58%
2019/10/22	0	0.00	1	15.35	15.25	-1	1,867	-0.05%
2019/10/21	1	14.80	0	0.00	14.90	1	1,817	0.06%
2019/10/18	20	14.58	0	0.00	14.50	20	1,780	1.12%
2019/10/17	10	14.60	0	0.00	15.10	10	1,743	0.57%
2019/09/11	1	14.40	1	14.25	14.20	0	1,493	0.00%
2019/07/22	0	0.00	2	15.15	14.45	-2	1,419	-0.14%
2019/07/19	4	15.60	2	15.35	15.35	2	1,420	0.14%
2019/05/30	0	0.00	1	13.05	13.00	-1	1,222	-0.08%
2019/05/27	1	13.60	0	0.00	13.70	1	1,195	0.08%
2018/10/19	0	0.00	2	11.30	11.30	-2	258	-0.77%
2018/10/15	2	11.65	0	0.00	11.60	2	210	0.95%
2018/03/13	0	0.00	10	11.28	11.30	-10	112	-8.86%
2018/03/12	20	12.23	10	12.10	11.85	10	101	9.83%