富旺 (6219)-國票券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
44.55
漲跌
▼1.35
漲幅
-2.94%
成交量
4,593張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國票券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票券商分點個股進出
國票券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	6.2	44.16	131.7	43.83	44.55	-125.5	2,489	-5.04%	大賣/鉅額交易
2024/05/06	13.6	45.80	4.9	45.33	45.90	8.7	2,452	0.35%
2024/05/03	258.4	45.25	1	45.10	45.10	257.4	2,441	10.54%	大買/鉅額交易
2024/05/02	8	42.33	2	42.24	42.45	6.1	2,388	0.25%
2024/04/30	1.7	41.64	3.2	41.43	41.65	-1.5	2,385	-0.06%
2024/04/29	14.2	42.19	3.1	41.89	41.50	11.1	2,426	0.46%
2024/04/26	2.6	40.67	0.8	40.51	40.80	1.8	2,441	0.07%
2024/04/25	5.4	39.92	3.1	39.89	40.15	2.3	2,496	0.09%
2024/04/24	2.1	39.22	2.1	39.23	39.15	0	2,540	0.00%
2024/04/23	2.9	39.17	4.6	38.99	39.20	-1.7	2,589	-0.07%
2024/04/22	2.1	40.82	19.2	39.65	39.35	-17.1	2,626	-0.65%
2024/04/19	0.9	39.84	13.2	39.60	40.75	-12.4	2,633	-0.47%
2024/04/18	7.9	40.02	3.5	39.68	41.20	4.4	2,703	0.16%
2024/04/17	12.4	38.40	5.4	38.50	38.30	7	2,816	0.25%
2024/04/16	2.7	37.64	6.7	37.46	38.00	-4	2,860	-0.14%
2024/04/15	1.4	39.11	15.6	38.75	38.30	-14.2	2,878	-0.49%
2024/04/12	7.5	39.25	6.1	39.19	38.80	1.4	2,926	0.05%
2024/04/11	0	38.80	6.4	38.17	38.45	-6.3	2,961	-0.21%
2024/04/10	1.9	38.30	1.7	37.94	38.35	0.2	3,045	0.01%
2024/04/09	0	37.70	10.8	37.74	37.60	-10.8	3,074	-0.35%
2024/04/08	1.1	38.45	4	38.44	38.55	-3	3,071	-0.10%
2024/04/03	2	38.69	1.1	38.48	38.50	0.8	3,078	0.03%
2024/04/02	2.5	38.32	11.1	38.06	38.55	-8.5	3,081	-0.28%
2024/04/01	5.6	38.60	4.9	38.27	37.85	0.7	3,081	0.02%
2024/03/29	16.1	37.06	0.4	36.85	37.40	15.7	3,050	0.52%
2024/03/28	3.4	35.80	14.9	35.68	36.10	-11.5	3,043	-0.38%
2024/03/27	4.1	35.69	0	0.00	35.65	4.1	3,063	0.13%
2024/03/26	0.1	34.70	1.2	34.84	34.60	-1	3,081	-0.03%
2024/03/25	0	0.00	0.9	34.92	34.80	-0.9	3,094	-0.03%
2024/03/22	0.3	34.68	4.3	34.87	34.75	-4	3,120	-0.13%
2024/03/21	0	36.00	7.4	35.29	35.25	-7.3	3,119	-0.23%
2024/03/19	0.3	34.51	1.7	34.50	34.50	-1.4	3,096	-0.04%
2024/03/18	1.9	34.67	3.8	34.66	34.65	-1.9	3,093	-0.06%
2024/03/15	8.9	35.23	0.2	35.10	35.35	8.7	3,095	0.28%
2024/03/14	0.6	33.91	1.1	33.97	34.15	-0.6	3,096	-0.02%
2024/03/13	2.6	33.39	7.9	33.38	33.20	-5.3	3,086	-0.17%
2024/03/12	2.9	34.61	0.7	34.43	34.40	2.2	3,056	0.07%
2024/03/11	2.1	33.74	1.5	34.23	34.35	0.6	3,048	0.02%
2024/03/08	2	34.02	3.1	33.78	33.65	-1.1	3,033	-0.04%
2024/03/07	5.4	34.56	0.5	34.50	34.50	4.9	3,009	0.16%
2024/03/06	3	34.55	0.1	34.30	34.65	2.9	3,009	0.10%
2024/03/05	5.1	34.16	1.5	33.95	34.25	3.6	2,981	0.12%
2024/03/04	1.3	33.90	0.5	33.95	33.95	0.8	2,962	0.03%
2024/03/01	2.4	33.73	0.5	33.84	33.75	1.8	2,952	0.06%
2024/02/29	2.7	33.64	1.2	33.60	33.65	1.5	2,955	0.05%
2024/02/27	1	33.69	1.7	33.64	33.80	-0.7	2,948	-0.02%
2024/02/26	4	33.80	9.8	34.20	33.70	-5.8	2,932	-0.20%
2024/02/23	3.3	36.21	0	36.20	36.20	3.3	2,876	0.11%
2024/02/22	2	35.65	3.2	35.50	35.50	-1.2	2,853	-0.04%
2024/02/21	4.3	36.23	4.7	36.05	35.85	-0.4	2,833	-0.01%
2024/02/20	2.2	36.16	0	0.00	36.55	2.2	2,801	0.08%
2024/02/19	1	36.20	2.5	36.02	36.05	-1.4	2,780	-0.05%
2024/02/16	5.2	35.85	4.5	35.75	36.50	0.7	2,765	0.03%
2024/02/15	7	35.43	0.6	36.35	36.40	6.4	2,722	0.23%
2024/02/05	5.8	33.91	1.5	33.89	34.15	4.3	2,668	0.16%
2024/02/02	0.8	33.48	1.1	33.62	33.55	-0.3	2,644	-0.01%
2024/02/01	1	34.09	2.2	34.11	33.90	-1.2	2,636	-0.05%
2024/01/31	1.3	34.01	0.5	33.98	34.05	0.8	2,619	0.03%
2024/01/30	4.7	34.20	4.8	33.95	33.80	-0.1	2,586	-0.01%
2024/01/29	3.1	33.53	0.4	33.85	34.00	2.8	2,530	0.11%
2024/01/26	0.1	33.15	1.9	33.11	33.20	-1.8	2,499	-0.07%
2024/01/25	1.3	33.25	0.1	33.53	33.30	1.2	2,492	0.05%
2024/01/24	0.1	33.24	3.2	33.35	33.10	-3.1	2,496	-0.12%
2024/01/23	6.1	33.88	7.2	34.52	33.20	-1	2,477	-0.04%
2024/01/22	5.4	35.42	5.3	35.15	34.70	0.1	2,418	0.00%
2024/01/19	50.5	35.17	10.6	35.29	35.50	40	2,364	1.69%
2024/01/18	7.7	34.13	2	34.16	34.60	5.7	2,289	0.25%
2024/01/17	2.8	32.98	3.2	33.14	33.00	-0.4	2,230	-0.02%
2024/01/16	4.3	34.02	1.6	34.01	33.70	2.7	2,180	0.12%
2024/01/15	8.9	34.07	0.7	33.92	34.80	8.2	2,124	0.39%
2024/01/12	8.1	32.31	4.3	32.42	32.70	3.9	2,016	0.19%
2024/01/11	6.1	31.61	4.5	31.37	32.45	1.6	1,899	0.09%
2024/01/10	5.7	29.92	1.3	29.57	30.00	4.4	1,738	0.25%
2024/01/09	4.6	28.71	9.8	28.48	29.15	-5.1	1,672	-0.31%
2024/01/08	12.7	28.89	4.7	28.31	29.20	8	1,614	0.50%
2024/01/05	13.3	27.26	6.2	26.70	27.70	7.1	1,527	0.46%
2024/01/04	23	27.14	7.4	26.64	26.65	15.6	1,452	1.08%
2024/01/03	4.5	25.62	1.4	25.47	25.80	3.1	1,346	0.23%
2024/01/02	0.9	25.53	4.9	25.48	25.35	-4	1,308	-0.30%
2023/12/29	0.9	24.99	2.9	25.07	25.35	-2	1,284	-0.16%
2023/12/28	4.7	25.35	0.9	25.28	25.50	3.8	1,257	0.31%
2023/12/27	1.2	24.96	0	0.00	25.10	1.2	1,240	0.09%
2023/12/26	3.9	24.61	0	0.00	24.65	3.9	1,216	0.32%
2023/12/25	6.4	23.96	0	0.00	24.20	6.4	1,215	0.52%
2023/12/22	1.2	23.64	0.1	23.25	23.65	1.1	1,188	0.09%
2023/12/21	0.5	23.84	0.7	23.49	23.40	-0.2	1,154	-0.02%
2023/12/20	2.9	23.69	0	0.00	23.80	2.9	1,117	0.26%
2023/12/19	3.7	22.82	4	22.76	23.30	-0.3	1,106	-0.03%
2023/12/18	1.2	22.71	0.1	22.75	22.75	1.1	1,074	0.11%
2023/12/15	1.3	22.32	0.9	22.10	22.35	0.4	1,071	0.04%
2023/12/14	7	22.03	0	0.00	22.35	7	1,064	0.65%
2023/12/13	0.9	21.70	1.4	21.70	21.75	-0.4	1,051	-0.04%
2023/12/12	0.2	21.55	3.5	21.68	21.60	-3.3	1,045	-0.32%
2023/12/11	5.7	21.35	4.6	21.52	21.55	1.1	1,020	0.10%
2023/12/08	0	0.00	5.4	21.49	21.35	-5.4	978	-0.55%
2023/12/07	0	0.00	2.4	22.12	22.00	-2.4	979	-0.25%
2023/12/06	1.2	22.01	1.3	21.90	22.25	-0.2	970	-0.02%
2023/12/05	1.1	21.75	0	21.90	21.95	1.1	965	0.11%
2023/12/04	0.5	21.90	3.3	21.80	21.75	-2.8	963	-0.29%
2023/12/01	1.6	22.15	1.1	21.89	21.95	0.5	955	0.05%
2023/11/30	1.1	22.00	1.1	21.95	21.95	0	942	0.00%
2023/11/29	0.9	21.81	1.1	21.96	22.00	-0.2	948	-0.02%
2023/11/28	0	0.00	0	22.21	22.30	0	942	0.00%
2023/11/27	0.7	22.43	0.2	22.49	22.20	0.6	941	0.06%
2023/11/24	0	0.00	2.1	22.10	22.35	-2.1	934	-0.23%
2023/11/22	0	22.55	0.4	22.40	22.30	-0.3	935	-0.04%
2023/11/21	0.9	22.55	0	22.60	22.35	0.9	936	0.09%
2023/11/20	1.6	22.94	3.7	23.25	22.95	-2.1	937	-0.22%
2023/11/17	0.1	23.95	0.5	23.90	24.30	-0.4	933	-0.05%
2023/11/16	0.7	23.25	1.1	23.33	23.20	-0.3	926	-0.04%
2023/11/15	1	22.57	0	0.00	23.00	1	917	0.11%
2023/11/14	1.3	22.12	0	0.00	22.40	1.3	905	0.14%
2023/11/13	0.2	21.43	0	0.00	21.80	0.2	897	0.02%
2023/11/10	0.2	21.40	0	0.00	21.35	0.2	890	0.03%
2023/11/09	0	0.00	1.7	21.30	21.25	-1.7	893	-0.19%
2023/11/08	0	21.25	0.2	21.25	21.40	-0.1	890	-0.01%
2023/11/07	0	0.00	1.7	21.30	21.25	-1.7	886	-0.19%
2023/11/06	0.2	21.85	0.3	21.86	21.80	0	878	0.00%
2023/11/03	0.5	21.82	0	0.00	21.90	0.5	877	0.05%
2023/11/02	0.3	21.65	0.1	21.65	21.85	0.2	888	0.02%
2023/11/01	0.6	22.92	8.2	20.84	21.10	-7.6	885	-0.86%
2023/10/31	0.2	23.45	1.1	23.21	22.90	-0.9	857	-0.10%
2023/10/30	0	0.00	0.9	23.59	23.40	-0.9	848	-0.11%
2023/10/27	0	0.00	0.1	24.00	23.90	-0.1	836	-0.01%
2023/10/26	1.6	24.04	0.1	23.63	24.10	1.6	823	0.19%
2023/10/25	0.1	23.95	0	0.00	23.85	0.1	813	0.01%
2023/10/24	1.5	23.40	0.4	23.23	23.50	1.2	797	0.15%
2023/10/23	1.6	23.11	0.5	22.66	22.70	1.1	776	0.14%
2023/10/20	0.6	23.30	0	0.00	23.50	0.6	756	0.08%
2023/10/19	0.7	23.60	0.1	23.60	23.55	0.6	744	0.08%
2023/10/18	1.2	23.27	0.6	23.30	23.45	0.6	731	0.09%
2023/10/17	0	0.00	3.5	24.22	23.95	-3.5	713	-0.49%
2023/10/16	0	0.00	0.5	24.51	24.30	-0.5	709	-0.08%
2023/10/13	0	24.55	0	0.00	24.60	0	709	0.00%
2023/10/12	0.9	24.96	0.1	24.81	24.70	0.8	713	0.11%
2023/10/11	1.6	24.82	0	0.00	24.95	1.6	711	0.23%
2023/10/06	0.8	24.50	0	0.00	24.50	0.8	710	0.12%
2023/10/05	0.1	24.40	0.1	24.35	24.30	0	713	0.00%
2023/10/04	0	0.00	0	24.35	24.30	0	710	0.00%
2023/10/03	0.2	24.50	0.3	24.57	24.40	-0.1	712	-0.01%
2023/10/02	0	0.00	2.6	24.66	24.70	-2.6	710	-0.37%
2023/09/28	0	24.62	0	0.00	25.45	0	702	0.00%
2023/09/27	1.3	24.18	0	24.80	24.45	1.3	688	0.18%
2023/09/25	0.4	24.70	0.2	24.75	24.60	0.2	720	0.02%
2023/09/22	0.2	24.75	0.3	24.94	25.00	0	758	0.00%
2023/09/21	0	24.55	0.1	24.60	24.70	-0.1	766	-0.01%
2023/09/20	0	24.65	0.4	24.86	24.85	-0.4	780	-0.05%
2023/09/19	0	24.81	0	0.00	25.20	0	781	0.01%
2023/09/18	0.2	24.99	0.2	24.75	24.70	0	777	0.00%
2023/09/13	2.1	24.45	0	0.00	24.40	2.1	787	0.26%
2023/09/12	1.6	24.83	3.6	24.93	24.85	-2	785	-0.26%
2023/09/11	6.4	25.05	0.2	25.05	25.30	6.2	787	0.79%
2023/09/08	0.2	24.47	0	24.25	24.80	0.2	820	0.03%
2023/09/07	0.7	24.29	0.8	24.30	24.20	-0.1	834	-0.01%
2023/09/06	0.4	24.20	0.6	24.12	24.30	-0.1	843	-0.02%
2023/09/05	1.2	24.07	0.3	24.30	24.10	0.9	853	0.11%
2023/09/04	0.9	24.36	1	24.78	24.80	-0.2	847	-0.02%
2023/09/01	0	24.40	0	0.00	24.25	0	839	0.00%
2023/08/30	0.3	24.60	0	0.00	24.60	0.3	830	0.04%
2023/08/29	1.6	24.52	0	24.55	24.30	1.6	823	0.19%
2023/08/28	1.4	24.29	0	0.00	24.35	1.4	818	0.17%
2023/08/25	0.2	24.25	0	0.00	24.20	0.2	816	0.02%
2023/08/24	1.7	24.80	4.5	24.19	23.90	-2.8	820	-0.34%
2023/08/23	5	24.74	0.4	24.60	25.10	4.6	815	0.57%
2023/08/22	1.4	23.75	0	23.50	24.00	1.4	806	0.18%
2023/08/21	0	0.00	0.2	22.99	23.10	-0.2	814	-0.03%
2023/08/18	0.3	22.79	1	22.98	22.95	-0.7	820	-0.08%
2023/08/17	0.5	23.59	0.1	23.50	23.25	0.4	830	0.05%
2023/08/16	0.6	23.69	0.3	23.65	23.90	0.3	832	0.04%
2023/08/15	1.5	23.94	0.6	24.00	24.00	0.9	825	0.11%
2023/08/14	4	23.97	0.3	24.15	24.25	3.6	825	0.44%
2023/08/11	6.8	23.12	7	22.75	23.65	-0.2	822	-0.02%
2023/08/10	1.5	22.39	1.7	22.37	22.60	-0.2	817	-0.02%
2023/08/09	0.6	22.85	2.9	22.58	22.50	-2.4	826	-0.29%
2023/08/08	1.8	22.69	2	22.60	22.95	-0.1	824	-0.01%
2023/08/07	7.1	22.04	1.5	21.85	22.75	5.6	811	0.69%
2023/08/04	4.6	20.56	0	20.40	20.90	4.5	799	0.57%
2023/08/02	1.7	19.71	1	19.90	19.90	0.7	791	0.08%
2023/08/01	1.5	19.40	0	0.00	19.45	1.5	786	0.19%
2023/07/31	1.9	19.40	0.9	19.40	19.45	1	786	0.13%
2023/07/28	0.2	19.40	0.2	19.50	19.45	0	786	0.00%
2023/07/27	1	19.40	0	0.00	19.60	1	788	0.13%
2023/07/26	0.6	19.52	0.3	19.66	19.55	0.2	786	0.03%
2023/07/25	10.1	19.24	0	0.00	19.45	10.1	781	1.29%
2023/07/24	0.4	19.05	0	19.12	19.15	0.4	776	0.05%
2023/07/21	0.7	18.91	0.3	18.86	19.15	0.4	774	0.05%
2023/07/20	1	18.86	0.3	18.85	18.90	0.7	766	0.09%
2023/07/19	0.2	18.80	1.5	19.13	18.90	-1.3	763	-0.17%
2023/07/18	0.4	18.70	4.2	19.04	18.80	-3.7	761	-0.49%
2023/07/17	0.9	19.44	1.4	19.65	19.35	-0.5	756	-0.06%
2023/07/14	3.4	18.89	0.5	18.75	19.40	2.9	752	0.38%
2023/07/13	11	18.63	1.6	18.58	18.65	9.4	747	1.26%
2023/07/12	5.4	19.47	3.9	19.95	19.35	1.5	742	0.21%
2023/07/11	8.9	22.28	0	0.00	21.50	8.9	727	1.22%
2023/07/03	0	13.40	0	0.00	13.45	0	717	0.00%
2023/06/30	0	0.00	0.2	13.40	13.30	-0.2	711	-0.03%
2023/06/29	0	13.35	1	13.65	13.60	-1	698	-0.14%
2023/06/28	0.2	13.50	1	13.55	13.35	-0.8	690	-0.12%
2023/06/27	0	13.34	1.6	13.58	13.20	-1.6	675	-0.24%
2023/06/26	0.6	14.03	0.1	14.68	13.75	0.6	658	0.09%
2023/06/21	0.1	13.37	0	13.40	13.50	0.1	634	0.01%
2023/06/20	0	12.20	5	12.27	12.30	-5	594	-0.84%
2023/06/19	0	0.00	2	12.15	12.20	-2	572	-0.35%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/08	3	11.90	0	0.00	11.80	3	535	0.56%
2023/06/07	2	11.73	0	0.00	11.95	2	510	0.39%
2023/06/05	1	11.50	0	11.45	11.55	1	435	0.23%
2023/06/02	0	11.33	0	0.00	11.45	0	414	0.00%
2023/06/01	1	11.25	0	0.00	11.25	1	399	0.25%
2023/05/31	0	0.00	0	11.25	11.15	0	391	0.00%
2023/05/29	0	11.15	0	0.00	11.25	0	383	0.00%
2023/03/31	0	0.00	0	11.25	11.15	0	219	0.00%
2023/03/29	0	11.05	0	0.00	11.25	0	215	0.00%
2023/03/22	0	0.00	0.1	11.30	11.25	-0.1	207	-0.04%
2023/03/21	1	11.20	0.1	11.33	11.30	0.9	203	0.46%
2023/03/20	0.1	11.00	0	0.00	11.40	0.1	196	0.07%
2023/03/16	0	0.00	0	10.30	10.50	0	175	0.00%
2023/03/15	0	10.25	0	0.00	10.45	0	164	0.00%
2022/11/28	0	0.00	0	11.50	11.50	0	470	0.00%
2022/11/25	0	11.50	0	0.00	11.60	0	476	0.00%
2022/11/11	0	0.00	0	12.19	12.15	0	606	0.00%
2022/11/10	0	12.25	0	12.00	12.25	0	630	0.00%
2022/11/09	0	0.00	0	11.95	12.20	0	669	0.00%
2022/11/02	0	11.20	0	0.00	11.75	0	770	0.00%
2022/10/31	0	11.20	0	0.00	11.15	0	795	0.00%
2022/10/04	0	0.00	0	11.65	11.50	0	926	0.00%
2022/10/03	0	11.50	0	0.00	11.70	0	942	0.00%
2022/09/15	0	0.00	0	12.65	12.65	0	1,085	0.00%
2022/09/08	0	12.10	0	0.00	12.25	0	1,096	0.00%
2022/08/18	0	0.00	2	12.60	12.55	-2	1,073	-0.19%
2022/08/17	0	0.00	0	12.40	12.25	0	1,049	0.00%
2022/08/16	0	11.55	0	11.70	12.30	0	1,037	0.00%
2022/08/15	0	11.23	0	0.00	11.45	0	1,008	0.00%
2022/08/11	1	11.55	0	0.00	11.55	1	1,005	0.10%
2022/08/05	0	0.00	0	11.20	11.30	0	1,031	0.00%
2022/08/04	0	11.10	0	0.00	11.10	0	1,034	0.00%
2022/07/28	1	12.15	0	0.00	12.05	1	1,124	0.09%
2022/07/20	0	0.00	0	12.50	12.10	0	1,191	0.00%
2022/07/15	0	11.80	0	11.90	11.80	0	1,152	0.00%
2022/07/14	0	11.70	0	0.00	12.05	0	1,152	0.00%
2022/07/11	0	0.00	0	12.48	11.90	0	1,114	0.00%
2022/07/08	0	12.23	0	0.00	12.50	0	1,101	0.00%
2022/07/07	0	11.90	0	0.00	12.05	0	1,079	0.00%
2022/05/24	0	0.00	0	15.70	15.60	0	1,969	0.00%
2022/05/23	0	16.15	0	16.05	15.85	0	1,995	0.00%
2022/05/19	0	16.30	0.2	16.00	15.80	-0.2	2,121	-0.01%
2022/05/16	0	15.80	0	0.00	16.15	0	2,178	0.00%
2022/05/13	0	15.85	0	15.90	15.80	0	2,219	0.00%
2022/05/12	0	0.00	0.1	15.91	15.85	-0.1	2,293	0.00%
2022/05/11	0	0.00	0	16.00	16.10	0	2,374	0.00%
2022/05/10	0.2	15.84	0	0.00	16.10	0.2	2,425	0.01%
2022/05/09	0.1	15.70	0	0.00	15.95	0.1	2,560	0.00%
2022/05/06	0	0.00	0	16.15	16.00	0	2,795	0.00%
2022/05/05	0	15.60	0	0.00	16.25	0	2,971	0.00%
2022/04/29	0	0.00	1	15.50	15.65	-1	3,131	-0.03%
2022/04/28	0	0.00	0.5	15.71	15.65	-0.5	3,182	-0.02%
2022/04/27	0.5	16.10	0	0.00	16.10	0.5	3,260	0.02%
2022/04/25	0	0.00	2	16.78	16.40	-2	3,409	-0.06%
2022/04/18	0	0.00	0.2	17.15	16.95	-0.2	3,755	-0.01%
2022/04/15	0	0.00	0.2	17.25	17.15	-0.2	3,839	0.00%
2022/04/13	0.4	17.15	0	0.00	17.20	0.4	3,966	0.01%
2022/04/07	0	0.00	0.2	17.61	17.70	-0.2	4,122	0.00%
2022/04/06	0.2	17.60	0	17.95	17.60	0.2	4,160	0.00%
2022/04/01	0	17.40	0	0.00	17.85	0	4,170	0.00%
2022/03/10	0	0.00	0.5	17.80	17.90	-0.5	4,325	-0.01%
2022/03/09	0.5	17.41	0	0.00	17.75	0.5	4,307	0.01%
2022/02/24	0	0.00	0	18.40	17.80	0	4,367	0.00%
2022/02/23	0	0.00	0	18.50	18.40	0	4,377	0.00%
2022/02/22	0.1	18.40	0.1	18.55	18.40	-0.1	4,388	0.00%
2022/02/21	0	0.00	0	18.70	18.55	0	4,351	0.00%
2022/02/18	0	0.00	0.1	18.54	18.45	-0.1	4,332	0.00%
2022/02/17	0.2	18.50	0.2	18.50	18.40	0	4,343	0.00%
2022/02/16	0	0.00	0.7	18.50	18.45	-0.7	4,424	-0.02%
2022/02/15	2	18.63	0	18.40	18.45	2	4,534	0.04%
2022/02/14	0	18.55	0	18.65	18.40	0	4,760	0.00%
2022/02/11	0	18.75	1	18.65	18.55	-1	4,873	-0.02%
2022/02/10	1	18.40	0	0.00	18.40	1	4,805	0.02%
2022/02/09	8	18.82	8.6	18.59	18.55	-0.5	4,773	-0.01%
2022/02/08	11.4	19.64	11.6	19.70	19.60	-0.2	4,641	0.00%
2022/02/07	0.8	18.73	0.8	19.68	19.80	0	4,416	0.00%
2022/01/25	0	0.00	0	17.95	17.90	0	4,219	0.00%
2022/01/24	0.2	17.90	0.1	18.15	17.85	0.1	4,188	0.00%
2022/01/21	0	18.20	0	0.00	18.15	0	4,136	0.00%
2022/01/20	0.5	18.30	0	18.25	18.20	0.5	4,072	0.01%
2022/01/19	0.2	18.30	0	0.00	18.40	0.2	3,981	0.01%
2022/01/12	0	0.00	0	18.30	18.00	0	3,643	0.00%
2022/01/11	0	18.15	0	0.00	18.20	0	3,536	0.00%
2022/01/10	0	0.00	1	18.15	17.80	-1	3,456	-0.03%
2022/01/06	1	18.00	0.2	18.25	17.90	0.8	3,391	0.02%
2022/01/05	5.2	18.01	15	18.15	18.30	-9.8	3,348	-0.29%
2022/01/03	0	0.00	0.1	17.94	17.85	-0.1	3,306	0.00%
2021/12/30	0	0.00	0	18.20	18.00	0	3,293	0.00%
2021/12/29	2.1	17.90	0	0.00	18.05	2.1	3,265	0.06%
2021/12/22	0	0.00	0	18.15	18.00	0	3,235	0.00%
2021/12/21	0	18.00	3	18.20	18.20	-3	3,241	-0.09%
2021/12/17	5	18.00	5	18.00	18.05	0	3,215	0.00%
2021/12/09	8	18.00	0.1	18.07	18.15	7.9	3,146	0.25%
2021/12/08	5.1	18.15	0	0.00	18.10	5.1	3,138	0.16%
2021/12/07	0	0.00	0	18.20	18.15	0	3,139	0.00%
2021/12/06	0	17.90	0	0.00	18.10	0	3,129	0.00%
2021/12/02	0	0.00	0	17.85	17.75	0	3,051	0.00%
2021/12/01	1	18.00	0	0.00	17.75	1	3,017	0.03%
2021/11/29	0	0.00	2	18.35	18.75	-2	2,883	-0.07%
2021/11/23	0	0.00	1	19.50	19.30	-1	2,733	-0.04%
2021/11/17	0	0.00	1	19.65	19.60	-1	2,727	-0.04%
2021/11/15	0	0.00	10	20.10	19.60	-10	2,777	-0.36%
2021/11/11	21	20.47	0	0.00	19.95	21	2,638	0.80%
2021/11/02	4	18.35	4	18.55	18.35	0	2,357	0.00%
2021/09/29	1	20.00	1	19.85	19.85	0	2,672	0.00%
2021/09/14	4	19.80	4	19.85	19.80	0	2,718	0.00%
2021/09/02	2	20.20	2	20.05	20.10	0	2,932	0.00%
2021/08/09	0	0.00	5	21.65	21.90	-5	3,270	-0.15%
2021/08/05	0	0.00	3	21.65	21.65	-3	3,335	-0.09%
2021/07/29	0	0.00	5	21.60	21.60	-5	3,639	-0.14%
2021/07/12	0	0.00	1	22.65	22.60	-1	4,929	-0.02%
2021/07/02	0	0.00	5	22.05	22.00	-5	5,167	-0.10%
2021/06/17	0.1	22.45	0	0.00	22.55	0.1	6,122	0.00%
2021/05/27	0	0.00	0	23.30	23.10	0	6,880	0.00%
2021/05/24	3	22.90	5	23.00	23.05	-2	7,148	-0.03%
2021/05/19	2	22.90	0	0.00	23.15	2	7,362	0.03%
2021/05/18	0	0.00	10	23.55	23.40	-10	7,390	-0.14%
2021/05/13	0	0.00	1	23.50	23.50	-1	7,475	-0.01%
2021/05/05	0	0.00	1	23.60	23.60	-1	7,414	-0.01%
2021/04/28	3	25.00	1	24.95	25.20	2	7,341	0.03%
2021/04/27	1	25.95	0	0.00	25.85	1	7,167	0.01%
2021/04/09	3	24.87	0	0.00	25.00	3	6,890	0.04%
2021/04/06	15	25.13	0	0.00	25.10	15	6,964	0.22%
2021/04/01	35	26.26	3	26.85	25.55	32	6,908	0.46%
2021/03/31	1	25.90	0	0.00	26.90	1	6,727	0.01%
2021/03/30	0	0.00	2	25.05	25.05	-2	6,572	-0.03%
2021/03/17	0	0.00	1	24.00	24.00	-1	5,791	-0.02%
2021/03/11	10	23.00	0	0.00	23.00	10	5,383	0.19%
2021/03/08	2	22.40	0	0.00	21.75	2	5,197	0.04%
2021/02/26	1	22.20	1	22.25	22.15	0	4,932	0.00%
2021/02/24	0	0.00	1	21.15	21.45	-1	4,697	-0.02%
2021/02/17	4	19.71	4	18.55	20.10	0	4,281	0.00%
2021/01/26	1	17.35	1	17.25	17.40	0	3,836	0.00%
2021/01/15	0	0.00	2	20.70	20.50	-2	3,445	-0.06%
2021/01/13	0	0.00	1	21.35	21.35	-1	3,367	-0.03%
2021/01/12	0	0.00	2	20.70	20.55	-2	3,341	-0.06%
2021/01/11	1	21.00	0	0.00	20.90	1	3,315	0.03%
2021/01/08	0	0.00	1	23.20	23.20	-1	3,228	-0.03%
2021/01/06	0	0.00	1	22.55	22.10	-1	3,074	-0.03%
2021/01/05	0	0.00	1	21.50	21.80	-1	2,997	-0.03%
2020/12/31	1	20.50	0	0.00	20.65	1	2,844	0.04%
2020/12/30	3	19.15	0	0.00	19.50	3	2,737	0.11%
2020/12/28	2	17.15	2	16.75	17.15	0	2,606	0.00%
2020/12/10	0	0.00	1	16.45	16.45	-1	2,453	-0.04%
2020/12/08	1	17.10	0	0.00	17.15	1	2,479	0.04%
2020/12/07	0	0.00	1	18.00	18.00	-1	2,449	-0.04%
2020/12/03	1	17.30	0	0.00	17.25	1	2,481	0.04%
2020/11/18	4	17.10	4	16.95	17.10	0	2,586	0.00%
2020/11/17	4	16.70	4	16.65	16.70	0	2,525	0.00%
2020/11/11	0.1	15.00	0	0.00	15.10	0.1	2,359	0.01%
2020/11/09	0	0.00	5	15.10	15.05	-5	2,301	-0.22%
2020/11/05	5	15.10	0	0.00	15.00	5	2,244	0.22%
2020/10/15	0	0.00	1	16.25	16.05	-1	1,973	-0.05%
2020/10/14	1	16.20	1	15.75	16.15	0	1,968	0.00%
2020/10/13	1	15.90	1	15.75	15.75	0	1,945	0.00%
2020/10/12	1	15.75	0	0.00	15.80	1	1,921	0.05%
2020/09/28	0	0.00	1	14.75	14.75	-1	1,853	-0.05%
2020/09/24	0	0.00	5	15.00	14.70	-5	1,811	-0.28%
2020/09/22	1	15.50	0	0.00	15.30	1	1,830	0.05%
2020/09/21	5	15.65	1	15.75	15.80	4	1,823	0.22%
2020/09/18	0	0.00	1	15.45	15.45	-1	1,812	-0.06%
2020/09/16	0	0.00	5	15.55	15.35	-5	1,836	-0.27%
2020/09/14	5	14.80	0	0.00	15.50	5	1,822	0.27%
2020/09/09	1	15.20	0	0.00	15.30	1	1,821	0.05%
2020/09/08	0	0.00	2	15.88	16.00	-2	1,808	-0.11%
2020/08/28	1	14.80	0	0.00	14.80	1	1,657	0.06%
2020/08/26	0	0.00	1	14.65	14.90	-1	1,586	-0.06%
2020/08/25	1	14.40	1	14.25	14.50	0	1,578	0.00%
2020/08/24	1	14.20	0	0.00	14.15	1	1,526	0.07%
2020/07/30	1	13.50	0	0.00	13.60	1	2,371	0.04%
2020/06/16	0	0.00	10	13.48	13.60	-10	3,142	-0.32%
2020/06/11	0	0.00	10	13.60	13.45	-10	3,141	-0.32%
2020/05/28	0	0.00	1	13.10	13.10	-1	3,183	-0.03%
2020/05/25	0	0.00	5	12.75	12.75	-5	3,215	-0.16%
2020/05/20	15	13.70	0	0.00	13.85	15	3,130	0.48%
2020/05/05	0	0.00	1	16.55	16.45	-1	2,641	-0.04%
2020/05/04	11	15.90	2	15.90	15.90	9	2,633	0.34%
2020/04/30	16.8	17.15	6	17.30	17.00	10.8	2,599	0.41%
2020/04/21	6	15.80	6	16.15	15.80	0	2,580	0.00%
2020/04/17	0	0.00	1	15.65	16.00	-1	2,631	-0.04%
2020/04/15	0	0.00	1	15.30	15.40	-1	2,645	-0.04%
2020/04/14	1	15.05	0	0.00	15.05	1	2,691	0.04%
2020/03/20	1	13.35	0	0.00	13.35	1	2,856	0.04%
2020/03/19	0	0.00	1	13.50	13.50	-1	2,845	-0.04%
2020/03/18	4	14.50	4	13.65	13.50	0	2,861	0.00%
2020/03/04	0.1	15.35	0	0.00	15.45	0.1	3,189	0.00%
2020/02/27	0	0.00	1	15.55	15.55	-1	3,277	-0.03%
2020/02/25	1	15.50	0	0.00	15.70	1	3,334	0.03%
2020/02/11	0.3	16.00	0	0.00	16.05	0.3	3,550	0.01%
2020/02/06	0.5	16.50	0	0.00	16.60	0.5	3,627	0.01%
2020/02/05	0	0.00	1	16.55	16.55	-1	3,628	-0.03%
2020/01/07	10	17.24	12	17.12	17.45	-2	3,691	-0.05%
2020/01/06	2	16.45	0	0.00	16.50	2	3,611	0.06%
2019/11/13	1	16.00	1	16.20	16.20	0	2,680	0.00%
2019/11/12	1	15.95	0	0.00	16.70	1	2,637	0.04%
2019/10/29	0	0.00	1	17.80	17.80	-1	2,106	-0.05%
2019/10/22	0	0.00	1	15.25	15.25	-1	1,867	-0.05%
2019/10/21	1	14.85	0	0.00	14.90	1	1,817	0.06%
2019/10/18	0	0.00	1	15.20	14.50	-1	1,780	-0.06%
2019/10/17	1	14.00	0	0.00	15.10	1	1,743	0.06%
2019/07/04	0	0.00	0	15.00	15.00	0	1,465	0.00%
2019/06/05	0	0.00	1	13.00	13.20	-1	1,261	-0.08%
2019/04/24	0	0.00	0.3	18.35	18.40	-0.3	1,013	-0.02%
2019/04/22	10	18.90	10	18.20	18.20	0	1,015	0.00%
2019/04/19	0.3	18.15	0	0.00	18.25	0.3	1,014	0.02%
2019/03/13	0	0.00	1	15.25	15.30	-1	799	-0.13%
2019/03/12	1	15.35	0	0.00	15.30	1	801	0.12%
2019/03/07	0	0.00	2	15.45	15.70	-2	809	-0.25%
2019/03/06	0	0.00	1	15.20	15.20	-1	787	-0.13%
2019/03/04	1	15.35	0	0.00	15.25	1	808	0.12%
2019/02/25	2	15.35	2	15.20	15.35	0	801	0.00%
2019/02/22	2	14.85	2	14.60	15.00	0	790	0.00%
2019/02/21	1	14.30	0	0.00	14.40	1	775	0.13%
2019/02/20	1	14.50	0	0.00	14.50	1	779	0.13%
2019/02/19	3	14.35	3	14.25	14.35	0	778	0.00%
2019/02/18	0	0.00	1	13.95	14.25	-1	769	-0.13%
2019/02/12	1	13.80	0	0.00	13.65	1	755	0.13%
2019/01/15	3	12.75	3	12.70	12.75	0	849	0.00%
2018/05/16	0	0.00	1	12.90	12.55	-1	533	-0.19%
2018/05/09	0	0.00	2	12.40	12.55	-2	523	-0.38%
2018/04/27	1	12.65	0	0.00	12.65	1	515	0.19%
2018/04/23	0	0.00	1	12.95	12.70	-1	487	-0.21%
2018/04/16	1	12.75	1	13.40	12.85	0	454	0.00%
2018/04/13	1	13.55	1	13.60	13.05	0	447	0.00%
2018/04/12	2	13.00	0	0.00	13.00	2	430	0.46%
2018/04/11	1	13.00	1	13.35	13.10	0	414	0.00%
2018/04/10	2	14.05	1	15.00	13.90	1	390	0.26%
2018/04/09	1	15.40	4	15.15	15.40	-3	349	-0.86%
2018/04/03	3	13.83	0	0.00	14.00	3	268	1.12%
2018/04/02	0	0.00	1	12.75	12.75	-1	191	-0.52%
2018/03/27	0	0.00	3	11.60	11.55	-3	159	-1.88%
2018/03/26	5	11.64	2	11.60	11.70	3	158	1.90%
2018/03/16	1	12.15	0	0.00	12.15	1	144	0.69%
2018/03/14	0	0.00	1	11.75	11.90	-1	127	-0.78%
2018/03/13	1	11.20	0	0.00	11.30	1	112	0.89%
2018/01/12	0	0.00	1.1	10.65	10.70	-1.1	31	-3.43%