富旺 (6219)-康和-石牌券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	5	41.42	18	41.56	41.65	-13	2,385	-0.55%
2024/04/29	7	41.48	7	41.95	41.50	0	2,426	0.00%
2024/04/26	2	40.15	7	40.75	40.80	-5	2,441	-0.20%
2024/04/25	3	39.33	13	39.88	40.15	-10	2,496	-0.40%
2024/04/24	4	39.10	14	39.56	39.15	-10	2,540	-0.39%
2024/04/23	16	39.01	15	39.42	39.20	1	2,589	0.04%
2024/04/22	27	39.93	20	40.90	39.35	7	2,626	0.27%
2024/04/19	17	39.26	21	40.15	40.75	-4	2,633	-0.15%
2024/04/18	2	39.95	45	39.88	41.20	-43	2,703	-1.59%
2024/04/17	0	0.00	11	38.55	38.30	-11	2,816	-0.39%
2024/04/16	8	37.62	20	37.84	38.00	-12	2,860	-0.42%
2024/04/15	4.1	39.07	12	39.42	38.30	-7.9	2,878	-0.27%
2024/04/12	0	0.00	17	39.20	38.80	-17	2,926	-0.58%
2024/04/11	0.1	38.60	20	38.59	38.45	-19.9	2,961	-0.67%
2024/04/10	1	37.60	9	38.29	38.35	-8	3,045	-0.26%
2024/04/09	18.1	37.85	4	38.16	37.60	14.1	3,074	0.46%
2024/04/08	6	38.46	4	38.91	38.55	2	3,071	0.07%
2024/04/03	0	38.25	5	38.77	38.50	-5	3,078	-0.16%
2024/04/02	5	37.43	11	38.24	38.55	-6	3,081	-0.19%
2024/04/01	5	37.94	15	38.49	37.85	-10	3,081	-0.32%
2024/03/29	8	36.45	28	36.80	37.40	-20	3,050	-0.66%
2024/03/28	1	35.45	8	35.91	36.10	-7	3,043	-0.23%
2024/03/27	0	0.00	17	35.47	35.65	-17	3,063	-0.55%
2024/03/26	7	34.69	5	35.37	34.60	2	3,081	0.06%
2024/03/25	0	0.00	42	34.97	34.80	-42	3,094	-1.36%
2024/03/22	8	34.79	4	35.35	34.75	4	3,120	0.13%
2024/03/21	12	35.45	2	36.00	35.25	10	3,119	0.32%
2024/03/20	1	34.70	23	35.17	35.90	-22	3,112	-0.71%
2024/03/19	1	34.55	29	34.69	34.50	-28	3,096	-0.90%
2024/03/18	12	34.73	10	34.90	34.65	2	3,093	0.06%
2024/03/15	0	0.00	18	35.00	35.35	-18	3,095	-0.58%
2024/03/14	3	33.83	6	34.32	34.15	-3	3,096	-0.10%
2024/03/13	24	33.32	4	33.91	33.20	20	3,086	0.65%
2024/03/12	2	34.15	5	34.59	34.40	-3	3,056	-0.10%
2024/03/11	0	0.00	4	34.23	34.35	-4	3,048	-0.13%
2024/03/08	13	33.82	8	34.01	33.65	5	3,033	0.16%
2024/03/07	6	34.35	8	34.65	34.50	-2	3,009	-0.07%
2024/03/06	5	33.92	16	34.39	34.65	-11	3,009	-0.37%
2024/03/05	5	33.85	9	34.21	34.25	-4	2,981	-0.13%
2024/03/04	7	33.81	9	34.10	33.95	-2	2,962	-0.07%
2024/03/01	5	33.57	7	33.87	33.75	-2	2,952	-0.07%
2024/02/29	5	33.67	1	34.10	33.65	4	2,955	0.14%
2024/02/27	7	33.49	8	34.06	33.80	-1	2,948	-0.03%
2024/02/26	32	33.98	6	34.38	33.70	26	2,932	0.89%
2024/02/23	1	36.15	16	36.20	36.20	-15	2,876	-0.52%
2024/02/22	13	35.54	6	36.08	35.50	7	2,853	0.25%
2024/02/21	20	36.03	5	36.60	35.85	15	2,833	0.53%
2024/02/20	7	36.37	5	36.52	36.55	2	2,801	0.07%
2024/02/19	24	35.95	8	36.76	36.05	16	2,780	0.58%
2024/02/16	9	35.30	14	36.16	36.50	-5	2,765	-0.18%
2024/02/15	3	34.65	22	35.43	36.40	-19	2,722	-0.70%
2024/02/05	1	33.65	3	33.88	34.15	-2	2,668	-0.07%
2024/02/02	13	33.65	4	34.01	33.55	9	2,644	0.34%
2024/02/01	2	33.85	0	0.00	33.90	2	2,636	0.08%
2024/01/31	6	33.58	6	33.93	34.05	0	2,619	0.00%
2024/01/30	13	33.73	14	34.19	33.80	-1	2,586	-0.04%
2024/01/29	1	33.60	5	33.80	34.00	-4	2,530	-0.16%
2024/01/26	15	33.23	3	33.80	33.20	12	2,499	0.48%
2024/01/25	2	33.35	4	33.70	33.30	-2	2,492	-0.08%
2024/01/24	10	33.23	5	33.70	33.10	5	2,496	0.20%
2024/01/23	15	33.76	7	35.14	33.20	8	2,477	0.32%
2024/01/22	12	34.83	9	35.62	34.70	3	2,418	0.12%
2024/01/19	1	34.10	11	35.17	35.50	-10	2,364	-0.42%
2024/01/18	3	33.82	7	34.21	34.60	-4	2,289	-0.17%
2024/01/17	7	33.07	6	33.60	33.00	1	2,230	0.04%
2024/01/16	14	33.95	15	34.31	33.70	-1	2,180	-0.05%
2024/01/15	23	33.70	42	33.89	34.80	-19	2,124	-0.89%
2024/01/12	17	32.18	23	33.02	32.70	-6	2,016	-0.30%
2024/01/11	5	31.67	21	31.71	32.45	-16	1,899	-0.84%
2024/01/10	7	29.24	7	29.69	30.00	0	1,738	0.00%
2024/01/09	44	28.56	14	28.95	29.15	30	1,672	1.79%
2024/01/08	56	28.56	0	0.00	29.20	56	1,614	3.47%
2024/01/05	28	26.74	1	27.30	27.70	27	1,527	1.77%
2024/01/04	73	26.66	0	0.00	26.65	73	1,452	5.03%
2024/01/03	39	25.25	3	25.73	25.80	36	1,346	2.67%
2024/01/02	155	25.53	0	0.00	25.35	155	1,308	11.85%	大買/鉅額交易
2023/12/29	19	25.19	0	0.00	25.35	19	1,284	1.48%
2023/08/07	0	0.00	1	22.35	22.75	-1	811	-0.12%
2023/07/12	0.4	19.50	0	0.00	19.35	0.4	742	0.05%
2023/06/28	1	13.35	0	0.00	13.35	1	690	0.14%
2023/03/09	0	0.00	3	10.60	10.65	-3	141	-2.13%
2023/03/08	3	10.70	5	10.61	10.70	-2	144	-1.39%
2023/02/14	2	11.10	0	0.00	11.20	2	219	0.91%
2022/04/14	0	0.00	1	17.25	17.25	-1	3,907	-0.03%
2022/04/08	0	0.00	1	17.75	17.45	-1	4,098	-0.02%
2022/04/01	0	0.00	2	17.63	17.85	-2	4,170	-0.05%
2022/03/11	1	17.85	0	0.00	18.10	1	4,352	0.02%
2022/02/08	1	19.30	1	19.60	19.60	0	4,641	0.00%
2021/12/06	0	0.00	2	18.15	18.10	-2	3,129	-0.06%
2021/12/01	2	17.85	0	0.00	17.75	2	3,017	0.07%
2021/11/15	1	19.75	0	0.00	19.60	1	2,777	0.04%
2021/10/05	10	19.25	10	19.10	19.00	0	2,654	0.00%
2021/10/01	1	18.90	0	0.00	19.10	1	2,662	0.04%
2021/09/29	1	20.20	0	0.00	19.85	1	2,672	0.04%
2021/09/17	20	19.43	20	19.40	19.55	0	2,666	0.00%
2021/08/11	0	0.00	2	21.15	20.95	-2	3,179	-0.06%
2021/08/04	2	21.68	0	0.00	21.75	2	3,397	0.06%
2021/06/24	2	22.10	2	22.15	22.15	0	5,808	0.00%
2021/06/08	2	23.90	2	24.00	24.05	0	6,589	0.00%
2021/05/26	0	0.00	3	23.35	23.35	-3	6,942	-0.04%
2021/05/19	6	23.35	0	0.00	23.15	6	7,362	0.08%
2021/05/18	0	0.00	3	23.25	23.40	-3	7,390	-0.04%
2021/05/17	3	22.85	0	0.00	22.10	3	7,430	0.04%
2021/05/14	2	23.60	2	23.15	23.15	0	7,458	0.00%
2021/05/13	0	0.00	1	23.55	23.50	-1	7,475	-0.01%
2021/05/11	1	23.60	1	24.05	24.05	0	7,443	0.00%
2021/05/07	0	0.00	1	24.80	24.65	-1	7,446	-0.01%
2021/04/28	2	25.25	0	0.00	25.20	2	7,341	0.03%
2021/04/22	4	25.60	4	25.00	25.40	0	6,914	0.00%
2021/04/16	0	0.00	4	25.45	24.90	-4	6,768	-0.06%
2021/04/09	1	24.80	0	0.00	25.00	1	6,890	0.01%
2021/04/07	2	24.90	0	0.00	24.95	2	6,941	0.03%
2021/04/01	2	25.20	0	0.00	25.55	2	6,908	0.03%
2021/03/22	0	0.00	3	23.70	23.65	-3	6,141	-0.05%
2021/03/19	3	23.60	0	0.00	23.65	3	6,001	0.05%
2021/03/18	2	23.55	0	0.00	23.75	2	5,954	0.03%
2021/03/17	0	0.00	4	24.00	24.00	-4	5,791	-0.07%
2021/03/16	2	23.18	0	0.00	23.20	2	5,629	0.04%
2021/03/12	2	22.60	0	0.00	22.90	2	5,396	0.04%
2021/03/11	0	0.00	5	22.85	23.00	-5	5,383	-0.09%
2021/02/24	5	22.10	0	0.00	21.45	5	4,697	0.11%
2021/02/23	2	22.00	2	21.80	22.00	0	4,588	0.00%
2020/09/09	0	0.00	1	15.35	15.30	-1	1,821	-0.05%
2020/09/08	20	15.58	19	15.86	16.00	1	1,808	0.06%
2020/08/26	0	0.00	3	14.75	14.90	-3	1,586	-0.19%
2020/08/25	3	14.45	0	0.00	14.50	3	1,578	0.19%
2020/04/23	0	0.00	3	16.50	16.45	-3	2,546	-0.12%
2020/02/20	0	0.00	10	16.35	16.30	-10	3,378	-0.30%
2020/02/12	10	16.45	0	0.00	16.50	10	3,551	0.28%
2019/12/26	2	15.45	0	0.00	15.40	2	3,437	0.06%
2019/11/27	1	16.45	1	16.40	16.20	0	3,014	0.00%
2019/10/30	1	18.10	0	0.00	17.70	1	2,184	0.05%
2019/10/18	0	0.00	3	15.20	14.50	-3	1,780	-0.17%
2019/10/17	3	14.90	0	0.00	15.10	3	1,743	0.17%
2019/10/07	0	0.00	4	13.20	13.20	-4	1,588	-0.25%
2019/10/04	4	13.23	0	0.00	13.15	4	1,584	0.25%
2019/02/27	0	0.00	2	15.30	15.25	-2	808	-0.25%
2019/02/22	2	14.88	0	0.00	15.00	2	790	0.25%
2019/02/21	0	0.00	2	14.35	14.40	-2	775	-0.26%
2019/02/18	2	14.10	0	0.00	14.25	2	769	0.26%
2019/02/14	0	0.00	2	13.55	13.35	-2	757	-0.26%
2019/01/30	2	13.10	0	0.00	13.45	2	783	0.26%
2018/11/30	0	0.00	2	12.30	12.30	-2	714	-0.28%
2018/11/16	2	12.20	0	0.00	12.25	2	572	0.35%
2018/11/15	0	0.00	2	11.90	11.95	-2	555	-0.36%
2018/11/06	0	0.00	4	11.85	12.00	-4	455	-0.88%
2018/10/23	2	12.05	0	0.00	11.85	2	292	0.68%
2018/10/16	2	11.90	0	0.00	11.65	2	234	0.85%
2018/10/15	2	11.70	0	0.00	11.60	2	210	0.95%
2018/06/01	2	11.25	2	11.15	11.30	0	569	0.00%
2018/04/18	5	12.15	0	0.00	12.15	5	465	1.07%
2018/04/13	0	0.00	5	13.50	13.05	-5	447	-1.12%
2018/04/12	4	13.00	4	13.60	13.00	0	430	0.00%
2018/03/27	0	0.00	4	11.75	11.55	-4	159	-2.51%
2018/03/26	5	11.60	16	11.72	11.70	-11	158	-6.96%
2018/03/23	2	11.35	0	0.00	11.40	2	156	1.28%
2018/03/22	11	11.69	2	11.40	11.40	9	155	5.80%
2018/03/21	6	11.90	6	12.07	11.90	0	150	0.00%
2018/03/20	4	11.60	4	11.70	11.85	0	147	0.00%
2018/03/19	2	11.80	2	11.75	11.75	0	148	0.00%
2018/03/16	2	12.15	3	12.47	12.15	-1	144	-0.69%
2018/03/15	0	0.00	5	12.28	12.30	-5	139	-3.60%
2018/03/14	5	11.80	10	11.93	11.90	-5	127	-3.92%
2018/03/13	8	11.37	2	11.30	11.30	6	112	5.32%
2018/03/12	0	0.00	54	12.57	11.85	-54	101	-53.07%
2018/03/09	0	0.00	51	11.43	11.80	-51	49	-103.24%
2018/03/08	0	0.00	16	10.71	10.75	-16	37	-42.65%
2018/03/07	0	0.00	7	10.68	10.70	-7	37	-18.78%
2018/03/06	0	0.00	6	10.70	10.70	-6	37	-15.92%
2018/03/05	0	0.00	15	10.62	10.65	-15	40	-37.44%
2018/03/02	0	0.00	3	10.72	10.70	-3	42	-7.08%
2018/03/01	2	10.65	3	10.78	10.75	-1	41	-2.40%
2018/02/27	0	0.00	11	10.78	10.80	-11	41	-26.48%
2018/02/26	0	0.00	36	10.86	10.85	-36	40	-88.16%
2018/02/23	0	0.00	24	10.84	10.85	-24	40	-59.63%
2018/02/22	3	10.95	1	10.95	10.95	2	39	5.02%
2018/02/21	15	11.00	0	0.00	10.95	15	39	37.63%
2018/02/12	13	10.95	0	0.00	10.75	13	39	32.87%
2018/02/09	7	10.54	0	0.00	10.65	7	37	18.57%
2018/02/08	11	10.67	0	0.00	10.50	11	37	29.46%
2018/02/07	3	10.80	2	10.85	10.85	1	37	2.68%
2018/02/06	9	10.43	7	10.59	10.80	2	37	5.35%
2018/02/05	20	10.71	2	10.75	10.70	18	37	48.50%
2018/02/02	11	10.79	3	10.78	10.65	8	36	21.76%
2018/02/01	19	10.94	3	10.80	10.80	16	36	43.26%
2018/01/31	19	10.86	2	10.95	10.95	17	36	46.30%
2018/01/30	3	10.70	5	10.74	10.75	-2	34	-5.73%
2018/01/29	5	10.75	0	0.00	10.85	5	34	14.32%
2018/01/26	9	10.82	0	0.00	10.85	9	35	25.63%
2018/01/25	12	10.76	0	0.00	10.75	12	35	34.19%
2018/01/24	3	10.60	0	0.00	10.65	3	34	8.63%
2018/01/23	3	10.70	3	10.60	10.60	0	34	0.00%
2018/01/22	28	10.85	3	10.80	10.80	25	34	72.19%
2018/01/19	9	10.76	4	10.85	10.85	5	33	15.04%
2018/01/18	19	10.82	4	10.80	10.80	15	32	45.52%
2018/01/17	21	10.84	2	10.80	10.80	19	32	58.82%
2018/01/16	30	10.79	0	0.00	10.80	30	31	94.64%
2018/01/15	2	10.70	0	0.00	10.75	2	31	6.42%