富旺 (6219)-國泰券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.10
漲跌
▲2.65
漲幅
+6.24%
成交量
5,469張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰券商分點個股進出
國泰券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	39.90	40.15	-1	2,496	-0.04%
2024/04/23	0	0.00	1	40.10	39.20	-1	2,589	-0.04%
2024/04/22	2	39.55	1	39.05	39.35	1	2,626	0.04%
2024/04/19	0	0.00	1	40.00	40.75	-1	2,633	-0.04%
2024/04/12	15	39.65	15	39.56	38.80	0	2,926	0.00%
2024/04/09	1	37.65	0	0.00	37.60	1	3,074	0.03%
2024/04/08	1	38.40	2	38.80	38.55	-1	3,071	-0.03%
2024/03/19	2	34.35	0	0.00	34.50	2	3,096	0.06%
2021/07/29	0	0.00	2	21.50	21.60	-2	3,639	-0.05%
2021/06/11	1	22.15	0	0.00	22.20	1	6,427	0.02%
2021/05/05	0	0.00	1	24.60	23.60	-1	7,414	-0.01%
2021/04/28	1	25.05	0	0.00	25.20	1	7,341	0.01%
2021/04/16	0	0.00	2	24.90	24.90	-2	6,768	-0.03%
2021/04/09	1	24.80	0	0.00	25.00	1	6,890	0.01%
2021/03/31	0	0.00	1	26.50	26.90	-1	6,727	-0.01%
2021/03/23	2	23.33	0	0.00	23.25	2	6,239	0.03%
2021/01/07	2	22.25	0	0.00	22.20	2	3,116	0.06%
2020/10/05	0	0.00	10	15.25	15.25	-10	1,856	-0.54%
2020/09/11	10	14.65	0	0.00	14.75	10	1,801	0.56%
2020/07/01	0	0.00	2	13.95	14.00	-2	3,080	-0.06%
2020/06/19	2	14.35	0	0.00	14.40	2	3,117	0.06%
2020/06/18	0	0.00	1	14.10	14.20	-1	3,134	-0.03%
2020/06/03	1	13.45	0	0.00	13.55	1	3,193	0.03%
2020/05/15	0	0.00	31	13.69	13.90	-31	3,027	-1.02%
2020/05/12	31	15.50	0	0.00	15.65	31	2,843	1.09%
2020/03/17	0	0.00	7	13.07	13.70	-7	2,891	-0.24%
2020/03/16	0	0.00	10	13.82	13.45	-10	2,902	-0.34%
2020/03/13	25	13.83	8	14.13	13.35	17	2,957	0.57%
2020/01/10	0	0.00	3	16.70	16.60	-3	3,730	-0.08%
2020/01/08	5	17.03	2	17.65	16.75	3	3,757	0.08%
2019/11/13	0	0.00	10	16.20	16.20	-10	2,680	-0.37%
2019/11/12	16	15.80	20	16.11	16.70	-4	2,637	-0.15%
2019/11/11	14	17.91	0	0.00	17.05	14	2,577	0.54%
2019/06/25	0	0.00	1	14.50	14.35	-1	1,418	-0.07%
2019/06/20	0	0.00	1	13.90	13.90	-1	1,375	-0.07%
2019/06/12	0	0.00	21	13.37	13.35	-21	1,289	-1.63%
2019/06/11	0	0.00	15	13.30	13.35	-15	1,273	-1.18%
2019/06/10	38	12.80	0	0.00	12.80	38	1,252	3.03%
2019/06/05	0	0.00	25	13.20	13.20	-25	1,261	-1.98%
2019/06/04	25	13.00	0	0.00	13.00	25	1,256	1.99%
2019/05/20	0	0.00	11	14.33	13.75	-11	1,210	-0.91%
2019/05/17	32	14.15	21	13.66	13.70	11	1,219	0.90%
2019/05/13	0	0.00	45	16.26	17.30	-45	1,204	-3.74%
2019/05/10	45	17.25	0	0.00	17.00	45	1,186	3.79%
2019/05/08	0	0.00	3	18.95	18.95	-3	1,177	-0.25%
2019/05/07	0	0.00	16	18.90	18.90	-16	1,163	-1.37%
2019/05/06	10	18.50	0	0.00	18.50	10	1,140	0.88%
2019/04/25	0	0.00	13	18.70	18.70	-13	1,016	-1.28%
2019/04/10	0	0.00	4	16.30	16.30	-4	865	-0.46%
2019/04/08	26	15.70	0	0.00	15.70	26	832	3.12%
2018/11/02	0	0.00	26	12.06	12.10	-26	417	-6.23%
2018/11/01	26	11.90	0	0.00	11.95	26	399	6.50%
2018/10/23	8	11.75	8	11.84	11.85	0	292	0.00%
2018/10/22	0	0.00	16	11.25	12.00	-16	278	-5.74%
2018/10/19	18	11.44	2	11.53	11.30	16	258	6.18%
2018/10/16	13	12.00	13	11.95	11.65	0	234	0.00%
2018/10/15	0	0.00	9	11.70	11.60	-9	210	-4.28%
2018/10/12	10	11.70	1	11.75	11.85	9	198	4.52%
2018/10/11	8	11.39	8	11.57	11.45	0	182	0.00%
2018/10/03	2	10.98	2	11.25	10.95	0	104	0.00%
2018/09/19	0	0.00	1	10.40	10.45	-1	86	-1.15%
2018/09/18	1	10.30	0	0.00	10.30	1	87	1.14%
2018/09/13	2	10.40	2	10.50	10.55	0	82	0.00%
2018/09/12	2	10.45	2	10.55	10.55	0	80	0.00%
2018/09/11	0	0.00	2	10.55	10.65	-2	79	-2.51%
2018/09/10	4	10.55	2	10.75	10.45	2	79	2.52%
2018/09/05	2	11.00	2	11.15	11.30	0	80	0.00%
2018/08/22	3	10.40	3	10.60	10.60	0	84	0.00%
2018/07/30	0	0.00	2	10.85	10.80	-2	109	-1.82%
2018/07/27	2	10.75	2	10.95	10.75	0	110	0.00%
2018/07/26	2	10.90	0	0.00	10.90	2	111	1.80%
2018/07/20	5	10.86	5	11.04	11.25	0	114	0.00%
2018/07/19	1	10.90	1	11.00	11.20	0	118	0.00%
2018/07/16	2	10.98	2	10.95	11.00	0	151	0.00%
2018/07/13	0	0.00	2	10.60	10.85	-2	154	-1.29%
2018/07/12	4	10.45	2	10.55	10.45	2	159	1.25%
2018/07/10	0	0.00	1	10.70	10.50	-1	173	-0.58%
2018/07/09	2	10.35	1	10.50	10.50	1	191	0.52%
2018/07/06	2	10.23	3	10.52	10.55	-1	207	-0.48%
2018/07/05	1	10.35	0	0.00	10.45	1	230	0.43%
2018/07/02	1	10.10	1	10.35	10.70	0	428	0.00%
2018/06/29	2	10.60	2	10.78	10.80	0	447	0.00%
2018/06/14	0	0.00	1	11.10	11.20	-1	467	-0.21%
2018/06/13	0	0.00	3	11.10	10.95	-3	470	-0.64%
2018/06/12	4	11.05	3	11.10	11.00	1	475	0.21%
2018/06/11	3	11.15	0	0.00	11.00	3	485	0.62%
2018/06/07	2	11.15	3	11.30	11.15	-1	509	-0.20%
2018/06/01	0	0.00	1	11.30	11.30	-1	569	-0.18%
2018/05/30	2	11.15	4	11.45	11.15	-2	567	-0.35%
2018/05/29	0	0.00	1	11.60	11.45	-1	565	-0.18%
2018/05/28	5	11.85	0	0.00	11.95	5	562	0.89%
2018/05/24	0	0.00	1	12.65	12.50	-1	549	-0.18%
2018/05/21	0	0.00	2	12.40	12.25	-2	542	-0.37%
2018/05/18	10	12.27	7	12.35	12.20	3	542	0.55%
2018/05/15	0	0.00	2	12.50	12.50	-2	529	-0.38%
2018/05/14	1	12.50	2	12.58	12.55	-1	528	-0.19%
2018/05/11	9	12.55	6	12.53	12.55	3	527	0.57%
2018/05/09	15	12.10	16	12.20	12.55	-1	523	-0.19%
2018/05/08	1	12.20	13	12.40	12.20	-12	523	-2.29%
2018/05/07	36	12.56	23	12.45	12.30	13	522	2.49%
2018/04/25	0	0.00	1	12.80	12.85	-1	509	-0.20%
2018/04/24	24	12.39	52	12.54	12.80	-28	504	-5.55%
2018/04/23	28	12.70	0	0.00	12.70	28	487	5.75%
2018/04/19	0	0.00	3	12.35	12.25	-3	469	-0.64%
2018/04/18	0	0.00	19	12.23	12.15	-19	465	-4.08%
2018/04/17	1	12.70	7	12.55	12.45	-6	462	-1.30%
2018/04/16	28	12.85	0	0.00	12.85	28	454	6.16%
2018/04/13	0	0.00	32	13.15	13.05	-32	447	-7.15%
2018/04/12	32	13.30	0	0.00	13.00	32	430	7.44%
2018/04/10	10	15.00	10	14.90	13.90	0	390	0.00%
2018/04/09	9	14.50	9	14.20	15.40	0	349	0.00%
2018/04/03	7	13.59	7	13.85	14.00	0	268	0.00%
2018/03/29	5	11.60	5	11.75	11.65	0	168	0.00%
2018/03/22	5	11.65	8	11.74	11.40	-3	155	-1.93%
2018/03/21	3	11.90	0	0.00	11.90	3	150	2.00%
2018/03/20	4	11.60	11	11.75	11.85	-7	147	-4.75%
2018/03/19	7	11.84	0	0.00	11.75	7	148	4.73%
2018/03/16	3	12.33	3	12.50	12.15	0	144	0.00%
2018/03/15	4	12.10	4	12.20	12.30	0	139	0.00%
2018/03/14	4	11.85	3	11.80	11.90	1	127	0.78%
2018/03/12	4	12.36	4	12.53	11.85	0	101	0.00%