富旺 (6219)-國泰-高雄券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-高雄券商分點個股進出
國泰-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	41.80	0	41.90	41.65	2	2,385	0.08%
2024/04/29	0	0.00	3	42.25	41.50	-3	2,426	-0.12%
2024/04/26	5	40.32	3.3	40.91	40.80	1.7	2,441	0.07%
2024/04/25	2	40.18	2.1	39.89	40.15	-0.1	2,496	0.00%
2024/04/24	1.1	39.52	1	39.15	39.15	0.1	2,540	0.00%
2024/04/23	4	39.39	12	39.45	39.20	-8	2,589	-0.31%
2024/04/22	12	39.59	3	41.07	39.35	9	2,626	0.34%
2024/04/19	10	39.48	5.2	40.12	40.75	4.8	2,633	0.18%
2024/04/18	1.3	40.49	34.2	39.24	41.20	-32.9	2,703	-1.22%
2024/04/17	2	38.15	7	38.80	38.30	-5	2,816	-0.18%
2024/04/16	6	37.57	4	37.30	38.00	2	2,860	0.07%
2024/04/15	40.5	38.85	25	39.54	38.30	15.5	2,878	0.54%
2024/04/12	30	39.10	27	39.61	38.80	3	2,926	0.10%
2024/04/11	3.3	38.59	0	0.00	38.45	3.3	2,961	0.11%
2024/04/10	4	37.84	25	38.45	38.35	-21	3,045	-0.69%
2024/04/09	10	37.40	7	37.70	37.60	3	3,074	0.10%
2024/04/08	1	38.35	0	0.00	38.55	1	3,071	0.03%
2024/04/03	11	38.53	8	39.00	38.50	3	3,078	0.10%
2024/04/02	4	37.65	19.5	38.42	38.55	-15.5	3,081	-0.50%
2024/04/01	23	38.15	44	38.56	37.85	-21	3,081	-0.68%
2024/03/29	24.5	36.50	20.2	37.17	37.40	4.4	3,050	0.14%
2024/03/28	0.5	35.78	32	35.90	36.10	-31.5	3,043	-1.03%
2024/03/27	6.7	35.30	188	35.51	35.65	-181.3	3,063	-5.92%	大賣/鉅額交易
2024/03/26	3	34.72	0	0.00	34.60	3	3,081	0.10%
2024/03/25	0.3	34.75	0	0.00	34.80	0.3	3,094	0.01%
2024/03/22	28	34.88	0	0.00	34.75	28	3,120	0.90%
2024/03/21	46.1	35.16	2	35.70	35.25	44.1	3,119	1.41%
2024/03/20	0.2	35.16	119	35.53	35.90	-118.8	3,112	-3.82%	大賣/鉅額交易
2024/03/19	2	34.20	0	0.00	34.50	2	3,096	0.06%
2024/03/18	47	34.59	1	34.70	34.65	46	3,093	1.49%
2024/03/15	20	34.81	38	35.10	35.35	-18	3,095	-0.58%
2024/03/14	2	34.15	8	34.05	34.15	-6	3,096	-0.19%
2024/03/13	74	33.60	0	0.00	33.20	74	3,086	2.40%
2024/03/12	4	34.15	0	0.00	34.40	4	3,056	0.13%
2024/03/11	7	33.70	0	0.00	34.35	7	3,048	0.23%
2024/03/08	33	33.93	16	33.83	33.65	17	3,033	0.56%
2024/03/07	52	34.40	0	0.00	34.50	52	3,009	1.73%
2024/03/06	37	34.42	32.1	34.47	34.65	4.9	3,009	0.16%
2024/03/05	38.1	33.90	5	34.30	34.25	33.1	2,981	1.11%
2024/03/04	5	33.70	0	0.00	33.95	5	2,962	0.17%
2024/03/01	22	33.60	20	33.90	33.75	2	2,952	0.07%
2024/02/26	37.2	33.86	1.3	33.74	33.70	35.9	2,932	1.22%
2024/02/23	0	0.00	54.5	36.35	36.20	-54.5	2,876	-1.89%
2024/02/22	0.1	35.30	1	35.50	35.50	-0.9	2,853	-0.03%
2024/02/21	25.4	35.90	27.4	35.99	35.85	-1.9	2,833	-0.07%
2024/02/20	0.1	36.45	5	36.50	36.55	-4.9	2,801	-0.17%
2024/02/19	4.2	35.73	3	36.03	36.05	1.2	2,780	0.04%
2024/02/16	38.4	35.45	1	35.85	36.50	37.4	2,765	1.35%
2024/02/15	4.3	35.54	4	34.50	36.40	0.3	2,722	0.01%
2024/02/05	18	33.69	0	0.00	34.15	18	2,668	0.67%
2024/02/02	10.1	33.60	0	0.00	33.55	10.1	2,644	0.38%
2024/02/01	1.3	34.14	1	34.35	33.90	0.3	2,636	0.01%
2024/01/30	47.3	33.95	1	34.00	33.80	46.3	2,586	1.79%
2024/01/29	1.2	33.54	1	33.85	34.00	0.2	2,530	0.01%
2024/01/26	41	33.15	30	33.87	33.20	11	2,499	0.44%
2024/01/25	4	33.40	4.1	33.83	33.30	-0.1	2,492	-0.01%
2024/01/24	1.2	33.47	1	33.60	33.10	0.2	2,496	0.01%
2024/01/23	43.5	33.47	5	34.15	33.20	38.5	2,477	1.55%
2024/01/22	10	35.17	2	35.53	34.70	8	2,418	0.33%
2024/01/19	12.8	35.15	13.2	35.19	35.50	-0.4	2,364	-0.02%
2024/01/18	11.3	33.95	16	34.34	34.60	-4.8	2,289	-0.21%
2024/01/17	1	33.70	11	33.18	33.00	-10	2,230	-0.45%
2024/01/16	4	34.10	5	34.12	33.70	-1	2,180	-0.05%
2024/01/15	8	33.97	44	34.06	34.80	-36	2,124	-1.69%
2024/01/12	29	31.88	191	32.85	32.70	-162	2,016	-8.03%	大賣/鉅額交易
2024/01/11	74	31.78	151.2	32.02	32.45	-77.2	1,899	-4.06%	大賣/
2024/01/10	31	29.56	72.3	29.86	30.00	-41.3	1,738	-2.37%
2024/01/09	73	28.38	0	0.00	29.15	73	1,672	4.36%
2024/01/08	0	29.15	0	0.00	29.20	0	1,614	0.00%
2024/01/05	1	26.70	0	0.00	27.70	1	1,527	0.07%
2024/01/04	76	26.59	1	26.65	26.65	75	1,452	5.16%
2024/01/03	182	25.35	7	25.72	25.80	175	1,346	13.00%	大買/鉅額交易
2024/01/02	3	25.37	0	0.00	25.35	3	1,308	0.23%
2023/12/29	1	25.05	0	0.00	25.35	1	1,284	0.08%
2023/12/28	1	25.25	3	25.43	25.50	-2	1,257	-0.16%
2023/12/27	1	24.85	0.6	24.95	25.10	0.4	1,240	0.03%
2023/12/26	0	0.00	5	24.57	24.65	-5	1,216	-0.41%
2023/12/22	0	0.00	1	23.80	23.65	-1	1,188	-0.08%
2023/12/21	4	23.63	1.2	23.67	23.40	2.8	1,154	0.24%
2023/12/20	5	23.60	5.3	23.75	23.80	-0.3	1,117	-0.03%
2023/12/19	1	22.75	0	0.00	23.30	1	1,106	0.09%
2023/12/14	0	0.00	4.7	22.19	22.35	-4.7	1,064	-0.45%
2023/12/12	1	21.65	2	21.65	21.60	-1	1,045	-0.10%
2023/12/11	0	0.00	10	21.36	21.55	-10	1,020	-0.98%
2023/12/07	0	0.00	0.1	21.95	22.00	-0.1	979	-0.01%
2023/12/06	0.4	22.30	0	0.00	22.25	0.4	970	0.04%
2023/11/29	3	22.25	0	0.00	22.00	3	948	0.32%
2023/11/28	0	0.00	3	22.65	22.30	-3	942	-0.32%
2023/11/21	1	22.35	2	22.43	22.35	-1	936	-0.11%
2023/11/20	1	22.95	1	22.95	22.95	0	937	0.00%
2023/11/15	0	0.00	1	22.85	23.00	-1	917	-0.11%
2023/11/13	0	0.00	2	21.60	21.80	-2	897	-0.22%
2023/11/10	3	21.38	0	0.00	21.35	3	890	0.34%
2023/11/08	1	21.50	0	0.00	21.40	1	890	0.11%
2023/11/02	0	0.00	1	22.00	21.85	-1	888	-0.11%
2023/11/01	1	21.05	0	0.00	21.10	1	885	0.11%
2023/10/25	1	24.10	1	23.85	23.85	0	813	0.00%
2023/10/24	1	23.35	0	0.00	23.50	1	797	0.13%
2023/10/12	1	24.75	0	0.00	24.70	1	713	0.14%
2023/10/11	0	0.00	1.1	24.58	24.95	-1.1	711	-0.15%
2023/10/02	1	24.60	0	0.00	24.70	1	710	0.14%
2023/09/28	0	0.00	1.2	25.08	25.45	-1.2	702	-0.17%
2023/09/26	0	0.00	1	24.50	24.30	-1	698	-0.14%
2023/09/22	0	0.00	2	24.95	25.00	-2	758	-0.26%
2023/09/21	0	0.00	1	24.55	24.70	-1	766	-0.13%
2023/09/19	1	25.05	0	0.00	25.20	1	781	0.13%
2023/09/13	0	0.00	0.4	24.45	24.40	-0.4	787	-0.05%
2023/09/07	1	24.20	0	0.00	24.20	1	834	0.12%
2023/08/31	3	24.35	0	0.00	24.30	3	836	0.36%
2023/08/30	0	0.00	3	24.70	24.60	-3	830	-0.36%
2023/08/24	1	23.85	0	0.00	23.90	1	820	0.12%
2023/08/21	0	0.00	1	23.05	23.10	-1	814	-0.12%
2023/08/18	1	22.90	0	0.00	22.95	1	820	0.12%
2023/08/11	0	0.00	4	23.08	23.65	-4	822	-0.49%
2023/08/10	0	0.00	1	22.55	22.60	-1	817	-0.12%
2023/08/09	1	22.55	0	0.00	22.50	1	826	0.12%
2023/08/08	1	22.20	2	23.03	22.95	-1	824	-0.12%
2023/08/07	0	0.00	1	22.00	22.75	-1	811	-0.12%
2023/08/04	3	20.47	0	0.00	20.90	3	799	0.38%
2023/08/01	0.4	19.36	0	0.00	19.45	0.4	786	0.05%
2023/07/26	1	19.45	0	0.00	19.55	1	786	0.13%
2023/07/25	1	18.95	0	0.00	19.45	1	781	0.13%
2023/07/24	0	0.00	6	19.15	19.15	-6	776	-0.77%
2023/07/18	0.4	18.80	0	0.00	18.80	0.4	761	0.05%
2023/07/14	0	0.00	0.6	19.15	19.40	-0.6	752	-0.08%
2023/07/13	0.2	18.65	0	0.00	18.65	0.2	747	0.02%
2023/07/12	0.4	19.50	0.4	19.65	19.35	0	742	0.00%
2023/07/11	0	0.00	4.1	22.13	21.50	-4.1	727	-0.56%
2023/07/03	0	0.00	1	13.45	13.45	-1	717	-0.14%
2023/06/30	0	0.00	3	13.30	13.30	-3	711	-0.42%
2023/06/27	1	13.40	0	0.00	13.20	1	675	0.15%
2023/06/26	3	14.13	0	0.00	13.75	3	658	0.46%
2023/06/21	2	13.45	8	12.93	13.50	-6	634	-0.95%
2023/06/20	1	12.20	0	0.00	12.30	1	594	0.17%
2023/06/16	0	0.00	0.5	12.05	12.10	-0.5	558	-0.08%
2023/06/14	0	0.00	0	12.05	11.90	0	548	-0.01%
2023/06/07	8	11.73	1	11.90	11.95	7	510	1.37%
2023/06/06	1	11.75	0	0.00	11.75	1	468	0.21%
2023/06/05	0	0.00	1	11.50	11.55	-1	435	-0.23%
2023/06/02	7	11.45	1	11.30	11.45	6	414	1.45%
2023/06/01	0	0.00	1	11.25	11.25	-1	399	-0.25%
2023/05/31	0	11.30	0	0.00	11.15	0	391	0.01%
2023/05/29	0	11.25	0	0.00	11.25	0	383	0.01%
2023/05/24	0	0.00	2	11.20	11.25	-2	375	-0.53%
2023/05/18	0.2	11.20	0	0.00	11.20	0.2	335	0.05%
2023/05/09	0.1	11.30	0	0.00	11.30	0.1	267	0.05%
2023/05/08	0	0.00	2	11.25	11.30	-2	261	-0.77%
2023/05/04	0.2	11.35	0	0.00	11.25	0.2	244	0.08%
2023/04/28	0	0.00	2	11.05	11.05	-2	229	-0.87%
2023/04/18	1	11.15	0	0.00	11.10	1	225	0.44%
2023/04/10	2	11.10	0	0.00	11.20	2	220	0.91%
2023/03/30	0	0.00	1	11.30	11.30	-1	215	-0.46%
2023/03/27	1	11.40	0	0.00	11.40	1	213	0.47%
2023/03/20	0	0.00	3	11.15	11.40	-3	196	-1.52%
2023/03/16	0	0.00	3	10.35	10.50	-3	175	-1.71%
2023/03/15	0.1	10.25	0	0.00	10.45	0.1	164	0.06%
2023/03/13	0.2	10.58	0	0.00	10.60	0.2	141	0.15%
2023/03/09	0.1	10.60	0	0.00	10.65	0.1	141	0.07%
2023/03/07	0	0.00	1	10.70	10.75	-1	149	-0.67%
2023/03/03	1	10.70	0	0.00	10.85	1	153	0.65%
2023/02/22	0.1	11.10	0	0.00	11.10	0.1	175	0.06%
2023/02/01	0	0.00	2	11.00	11.00	-2	261	-0.77%
2023/01/06	1	10.50	0	0.00	10.55	1	312	0.32%
2023/01/04	0.3	10.80	0	0.00	10.70	0.3	326	0.09%
2022/12/29	2	10.70	0	0.00	10.70	2	341	0.59%
2022/12/08	1	11.10	0	0.00	11.10	1	443	0.23%
2022/11/30	0	0.00	1	11.35	11.25	-1	472	-0.21%
2022/11/24	2	11.35	1	11.40	11.60	1	477	0.21%
2022/11/18	0	0.00	1	11.75	11.85	-1	472	-0.21%
2022/11/17	2	11.55	0	0.00	11.75	2	474	0.42%
2022/11/16	3	11.68	0	0.00	11.70	3	477	0.63%
2022/11/14	1	11.80	0	0.00	12.05	1	576	0.17%
2022/11/09	0	0.00	2	12.20	12.20	-2	669	-0.30%
2022/10/31	1	11.15	0.2	11.20	11.15	0.8	795	0.10%
2022/09/23	0	0.00	2	12.10	12.05	-2	974	-0.21%
2022/09/22	1	11.40	0	0.00	11.55	1	977	0.10%
2022/09/21	2	11.93	0	0.00	11.80	2	1,006	0.20%
2022/09/20	0	0.00	2	12.33	12.20	-2	1,034	-0.19%
2022/09/13	0.1	12.65	0	0.00	12.60	0.1	1,097	0.00%
2022/09/06	1	12.20	0	0.00	12.35	1	1,095	0.09%
2022/09/02	1	12.25	0	0.00	12.25	1	1,108	0.09%
2022/09/01	0	0.00	1	12.60	12.55	-1	1,114	-0.09%
2022/08/31	0	0.00	1	12.40	12.40	-1	1,116	-0.09%
2022/08/29	1	11.95	0	0.00	12.05	1	1,131	0.09%
2022/08/26	1	12.15	0	0.00	12.25	1	1,137	0.09%
2022/08/24	1	11.65	0	0.00	11.90	1	1,154	0.09%
2022/08/22	14	12.55	0	0.00	12.05	14	1,162	1.20%
2022/08/19	10	12.78	0	12.95	12.75	10	1,117	0.89%
2022/08/18	0	0.00	5	12.50	12.55	-5	1,073	-0.47%
2022/08/17	2	12.40	0	0.00	12.25	2	1,049	0.19%
2022/08/15	0	0.00	1	11.25	11.45	-1	1,008	-0.10%
2022/08/12	7	11.40	0	0.00	11.15	7	999	0.70%
2022/08/08	2	11.10	0	0.00	11.10	2	1,027	0.19%
2022/08/04	2	11.10	0	0.00	11.10	2	1,034	0.19%
2022/08/02	2	11.90	0	0.00	11.80	2	1,072	0.19%
2022/08/01	1	12.15	0	0.00	12.15	1	1,085	0.09%
2022/07/22	0	0.00	1	12.20	12.15	-1	1,168	-0.09%
2022/07/21	0.1	12.15	0	0.00	12.10	0.1	1,191	0.01%
2022/07/20	1.2	12.18	1	12.50	12.10	0.2	1,191	0.01%
2022/07/19	1	12.20	0	0.00	12.35	1	1,178	0.08%
2022/07/18	0	0.00	1	12.05	12.25	-1	1,156	-0.09%
2022/07/15	1	11.90	0	0.00	11.80	1	1,152	0.09%
2022/07/14	0	11.70	0	0.00	12.05	0	1,152	0.00%
2022/07/06	0	0.00	35	12.08	11.90	-35	1,069	-3.27%
2022/07/04	0	0.00	1	12.00	12.15	-1	1,105	-0.09%
2022/06/28	0	0.00	2	13.75	13.65	-2	1,123	-0.18%
2022/06/27	0	0.00	1	13.60	13.90	-1	1,107	-0.09%
2022/06/23	0	0.00	1	13.95	13.30	-1	1,128	-0.09%
2022/06/22	1	14.55	1	14.50	14.05	0	1,128	0.00%
2022/06/21	0	0.00	1	14.30	14.45	-1	1,129	-0.09%
2022/06/20	3	14.55	0	0.00	14.00	3	1,149	0.26%
2022/06/16	1	15.00	0	0.00	14.85	1	1,171	0.09%
2022/06/15	1	15.10	0	0.00	15.15	1	1,197	0.08%
2022/06/09	0	15.55	0	0.00	15.45	0	1,406	0.00%
2022/05/27	0	0.00	20	15.78	15.65	-20	1,792	-1.12%
2022/05/17	1	16.30	1	16.25	16.30	0	2,152	0.00%
2022/05/06	1	15.80	0	0.00	16.00	1	2,795	0.04%
2022/05/03	1	15.00	0	0.00	15.60	1	3,077	0.03%
2022/04/22	1	16.85	0	0.00	16.80	1	3,481	0.03%
2022/04/18	2	17.05	0	0.00	16.95	2	3,755	0.05%
2022/04/12	4	17.14	0	0.00	17.10	4	4,023	0.10%
2022/04/06	25	17.60	0	0.00	17.60	25	4,160	0.60%
2022/03/31	1	17.55	0	0.00	17.50	1	4,199	0.02%
2022/03/29	11	17.65	3	18.07	17.70	8	4,245	0.19%
2022/03/28	4	17.55	0	0.00	17.50	4	4,257	0.09%
2022/03/25	0	0.00	1	17.50	17.40	-1	4,278	-0.02%
2022/03/16	1	17.50	0	0.00	17.80	1	4,387	0.02%
2022/03/08	4.1	17.32	0	0.00	17.30	4.1	4,297	0.10%
2022/03/07	5	17.72	0	0.00	17.70	5	4,339	0.12%
2022/03/04	1	18.05	1	17.95	17.95	0	4,363	0.00%
2022/03/02	1	18.05	0	0.00	18.05	1	4,430	0.02%
2022/02/25	6	18.00	5	18.25	17.85	1	4,421	0.02%
2022/02/24	3	17.95	0	0.00	17.80	3	4,367	0.07%
2022/02/22	0	18.50	1	18.55	18.40	-1	4,388	-0.02%
2022/02/21	0	0.00	1	18.60	18.55	-1	4,351	-0.02%
2022/02/18	0	0.00	1	18.45	18.45	-1	4,332	-0.02%
2022/02/16	1	18.45	3	18.65	18.45	-2	4,424	-0.05%
2022/02/10	4	18.59	4	18.58	18.40	0	4,805	0.00%
2022/02/09	3	18.58	0	0.00	18.55	3	4,773	0.06%
2022/02/08	18	19.78	20.1	19.49	19.60	-2.1	4,641	-0.05%
2022/02/07	6.1	18.89	3	19.50	19.80	3.1	4,416	0.07%
2022/01/26	2	18.03	1	17.95	18.00	1	4,265	0.02%
2022/01/25	4	17.85	4	17.95	17.90	0	4,219	0.00%
2022/01/24	1	17.95	1	17.95	17.85	0	4,188	0.00%
2022/01/21	1	18.25	0	0.00	18.15	1	4,136	0.02%
2022/01/20	0	0.00	4	18.20	18.20	-4	4,072	-0.10%
2022/01/17	1	18.00	0	0.00	17.90	1	3,801	0.03%
2022/01/14	1	17.90	0	0.00	17.80	1	3,723	0.03%
2022/01/13	13	17.99	0	0.00	17.85	13	3,686	0.35%
2022/01/11	1	18.10	4	18.13	18.20	-3	3,536	-0.08%
2022/01/10	12	17.79	0	0.00	17.80	12	3,456	0.35%
2022/01/06	2	18.30	2	18.05	17.90	0	3,391	0.00%
2022/01/04	2	18.05	2	17.90	17.95	0	3,296	0.00%
2022/01/03	2	18.00	0	0.00	17.85	2	3,306	0.06%
2021/12/27	2	18.05	2	17.85	17.80	0	3,233	0.00%
2021/12/23	1	17.95	0	0.00	17.95	1	3,222	0.03%
2021/12/22	1	18.05	0	0.00	18.00	1	3,235	0.03%
2021/12/13	2	17.85	0	0.00	17.95	2	3,166	0.06%
2021/12/10	0	0.00	2	18.00	17.85	-2	3,141	-0.06%
2021/12/07	0	0.00	5	18.15	18.15	-5	3,139	-0.16%
2021/12/06	0	0.00	33	18.10	18.10	-33	3,129	-1.05%
2021/12/03	0	0.00	4	18.00	17.80	-4	3,085	-0.13%
2021/12/02	0	0.00	64	17.87	17.75	-64	3,051	-2.10%
2021/12/01	7	17.94	0	0.00	17.75	7	3,017	0.23%
2021/11/29	1	18.50	10	18.55	18.75	-9	2,883	-0.31%
2021/11/26	1	18.90	2	18.83	18.80	-1	2,849	-0.04%
2021/11/25	4	19.45	0	0.00	19.50	4	2,797	0.14%
2021/11/24	11	19.64	10	19.45	19.45	1	2,771	0.04%
2021/11/22	0	0.00	10	19.30	19.20	-10	2,709	-0.37%
2021/11/19	10	19.70	0	0.00	19.40	10	2,696	0.37%
2021/11/18	0	0.00	1	19.80	19.55	-1	2,702	-0.04%
2021/11/17	23	19.65	0	0.00	19.60	23	2,727	0.84%
2021/11/16	1	19.65	1	19.85	19.85	0	2,767	0.00%
2021/11/15	79	19.69	0	0.00	19.60	79	2,777	2.84%
2021/11/12	2	20.05	1	19.85	20.35	1	2,737	0.04%
2021/11/11	39	20.14	39	20.00	19.95	0	2,638	0.00%
2021/11/10	31	20.29	1.3	20.00	20.05	29.8	2,429	1.22%
2021/11/05	0	0.00	3	18.40	18.60	-3	2,303	-0.13%
2021/11/04	3	18.42	0	0.00	18.50	3	2,328	0.13%
2021/10/28	0.1	17.90	0	0.00	18.00	0.1	2,328	0.00%
2021/10/27	0.1	17.75	0.1	17.75	17.75	0	2,344	0.00%
2021/10/20	0.1	18.00	0	0.00	18.00	0.1	2,442	0.00%
2021/10/19	0.1	18.00	0	0.00	18.00	0.1	2,462	0.00%
2021/10/15	0	18.10	0	0.00	18.10	0	2,481	0.00%
2021/10/13	0	18.70	0	0.00	18.50	0	2,459	0.00%
2021/10/12	0	18.80	0	0.00	18.80	0	2,484	0.00%
2021/10/07	0.1	19.20	0	0.00	19.25	0.1	2,506	0.00%
2021/09/29	0	0.00	2	20.00	19.85	-2	2,672	-0.07%
2021/09/28	3	19.98	4	19.80	20.30	-1	2,640	-0.04%
2021/09/27	3	19.55	0	0.00	19.70	3	2,615	0.11%
2021/09/24	0	0.00	1	19.40	19.45	-1	2,602	-0.04%
2021/09/17	0	0.00	1	19.50	19.55	-1	2,666	-0.04%
2021/09/10	1	19.25	0	0.00	19.35	1	2,727	0.04%
2021/08/31	0	0.00	1	19.80	19.90	-1	3,056	-0.03%
2021/08/30	0	0.00	1	19.70	19.70	-1	3,085	-0.03%
2021/08/27	2	19.45	0	0.00	19.25	2	3,128	0.06%
2021/07/28	2	21.60	2	21.30	21.30	0	3,761	0.00%
2021/07/21	0	0.00	1	22.10	22.05	-1	4,332	-0.02%
2021/07/08	0	0.00	0	21.80	21.90	0	4,945	0.00%
2021/07/02	0	22.00	1	21.85	22.00	-1	5,167	-0.02%
2021/07/01	0	21.90	3	22.07	22.00	-3	5,198	-0.06%
2021/06/25	0	22.10	0	0.00	22.00	0	5,701	0.00%
2021/06/24	0	0.00	1	22.15	22.15	-1	5,808	-0.02%
2021/06/21	1	21.95	4	22.10	22.00	-3	5,909	-0.05%
2021/06/18	0	0.00	2	22.30	22.30	-2	6,000	-0.03%
2021/06/17	0	0.00	10	22.38	22.55	-10	6,122	-0.16%
2021/06/10	1	22.00	1	22.10	22.20	0	6,542	0.00%
2021/06/09	10	22.02	8	22.18	22.00	2	6,625	0.03%
2021/06/08	1	23.85	3	23.97	24.05	-2	6,589	-0.03%
2021/06/07	4	23.93	4	23.89	23.70	0	6,607	0.00%
2021/06/04	1	23.80	18	23.95	23.70	-17	6,679	-0.25%
2021/06/03	8	24.08	0	0.00	24.05	8	6,729	0.12%
2021/06/02	4	24.15	0	0.00	24.10	4	6,764	0.06%
2021/06/01	3	23.73	0	0.00	23.95	3	6,759	0.04%
2021/05/28	0	0.00	2	23.38	23.40	-2	6,819	-0.03%
2021/05/27	8	22.94	6	23.24	23.10	2	6,880	0.03%
2021/05/25	2	22.93	0	0.00	23.35	2	7,064	0.03%
2021/05/24	9	22.86	9	23.13	23.05	0	7,148	0.00%
2021/05/21	8	22.86	7	23.11	23.20	1	7,248	0.01%
2021/05/20	5	22.86	3	23.03	23.05	2	7,334	0.03%
2021/05/19	3	23.00	2	23.15	23.15	1	7,362	0.01%
2021/05/14	1	23.15	2	23.55	23.15	-1	7,458	-0.01%
2021/05/13	1	23.00	0	0.00	23.50	1	7,475	0.01%
2021/05/11	3	24.20	6	23.95	24.05	-3	7,443	-0.04%
2021/05/07	0	0.00	9	24.50	24.65	-9	7,446	-0.12%
2021/05/06	2	24.05	0	0.00	24.40	2	7,424	0.03%
2021/05/05	1	23.60	0	0.00	23.60	1	7,414	0.01%
2021/05/04	1	24.45	4	23.38	22.90	-3	7,386	-0.04%
2021/05/03	2	24.88	0	0.00	24.80	2	7,319	0.03%
2021/04/29	2	24.98	0	25.00	25.00	2	7,305	0.03%
2021/04/28	3	25.20	3	26.27	25.20	0	7,341	0.00%
2021/04/27	6	25.94	1.3	25.81	25.85	4.8	7,167	0.07%
2021/04/26	1	25.15	0	0.00	25.15	1	7,066	0.01%
2021/04/23	2	25.03	0	0.00	25.40	2	6,989	0.03%
2021/04/22	0	0.00	15	25.45	25.40	-15	6,914	-0.22%
2021/04/21	1	25.55	2	25.50	25.55	-1	6,847	-0.01%
2021/04/20	0	0.00	2	25.05	25.10	-2	6,749	-0.03%
2021/04/19	2	25.05	2	25.10	25.05	0	6,748	0.00%
2021/04/16	0	0.00	3	25.00	24.90	-3	6,768	-0.04%
2021/04/15	11	25.04	0	0.00	25.05	11	6,803	0.16%
2021/04/14	4	25.14	0	0.00	24.80	4	6,822	0.06%
2021/04/13	0	0.00	1	25.15	24.65	-1	6,821	-0.01%
2021/04/12	0	0.00	10	24.80	24.80	-10	6,834	-0.15%
2021/04/09	1	24.95	1	25.00	25.00	0	6,890	0.00%
2021/04/08	3	25.13	0	0.00	25.10	3	6,931	0.04%
2021/04/07	2	24.93	0	0.00	24.95	2	6,941	0.03%
2021/04/06	4.3	25.28	1	25.30	25.10	3.3	6,964	0.05%
2021/04/01	45	25.49	33	25.17	25.55	12	6,908	0.17%
2021/03/31	6	26.23	19	26.41	26.90	-13	6,727	-0.19%
2021/03/29	0	0.00	7	24.04	24.30	-7	6,465	-0.11%
2021/03/26	0	0.00	10	23.85	23.65	-10	6,371	-0.16%
2021/03/25	8	23.31	0	0.00	23.55	8	6,315	0.13%
2021/03/24	0	23.25	0	0.00	23.60	0	6,292	0.00%
2021/03/23	9	23.16	6	23.28	23.25	3	6,239	0.05%
2021/03/22	0	0.00	3	24.03	23.65	-3	6,141	-0.05%
2021/03/19	1	23.60	0	0.00	23.65	1	6,001	0.02%
2021/03/18	20	23.51	3	23.73	23.75	17	5,954	0.29%
2021/03/17	2	23.58	3	23.90	24.00	-1	5,791	-0.02%
2021/03/16	7	23.58	2	23.93	23.20	5	5,629	0.09%
2021/03/15	0	23.00	4	23.40	23.40	-4	5,487	-0.07%
2021/03/12	1	22.55	1	22.80	22.90	0	5,396	0.00%
2021/03/11	0	0.00	2	23.10	23.00	-2	5,383	-0.04%
2021/03/10	10	22.80	0	0.00	22.85	10	5,316	0.19%
2021/03/09	3	21.78	9	22.18	22.65	-6	5,241	-0.11%
2021/03/08	7	22.16	0	0.00	21.75	7	5,197	0.13%
2021/03/05	0	0.00	1	22.50	22.40	-1	5,186	-0.02%
2021/03/04	1	22.30	0	0.00	22.25	1	5,174	0.02%
2021/02/26	0	0.00	1	22.30	22.15	-1	4,932	-0.02%
2021/02/25	0	0.00	1	22.30	22.20	-1	4,838	-0.02%
2021/02/24	7	22.24	2	22.78	21.45	5	4,697	0.11%
2021/02/23	4	21.33	11	21.88	22.00	-7	4,588	-0.15%
2021/02/22	10	21.05	0	0.00	21.00	10	4,450	0.22%
2021/02/17	0	0.00	2	18.60	20.10	-2	4,281	-0.05%
2021/02/05	2	18.70	0	0.00	18.45	2	4,224	0.05%
2021/02/04	0	0.00	1	18.00	18.15	-1	4,131	-0.02%
2021/02/01	1	18.15	0	0.00	17.95	1	4,005	0.02%
2021/01/15	1	21.30	1	21.15	20.50	0	3,445	0.00%
2021/01/13	0	0.00	8	21.21	21.35	-8	3,367	-0.24%
2021/01/12	1	21.20	1	21.20	20.55	0	3,341	0.00%
2021/01/11	12	21.85	4	22.30	20.90	8	3,315	0.24%
2021/01/08	1	22.35	1	22.50	23.20	0	3,228	0.00%
2021/01/07	1	22.15	3	22.23	22.20	-2	3,116	-0.06%
2021/01/06	9	22.12	3	22.18	22.10	6	3,074	0.20%
2021/01/05	1	21.85	1	21.80	21.80	0	2,997	0.00%
2021/01/04	1	20.90	6	21.03	21.30	-5	2,956	-0.17%
2020/12/31	7	20.65	2	20.70	20.65	5	2,844	0.18%
2020/12/30	2	18.70	2	18.98	19.50	0	2,737	0.00%
2020/12/29	0	0.00	1	17.75	18.25	-1	2,662	-0.04%
2020/12/21	1	16.65	0	0.00	16.65	1	2,511	0.04%
2020/12/10	10	16.45	10	16.63	16.45	0	2,453	0.00%
2020/12/09	1	17.10	1	16.50	16.30	0	2,472	0.00%
2020/12/08	0	0.00	1	17.00	17.15	-1	2,479	-0.04%
2020/12/07	1	18.00	3	17.43	18.00	-2	2,449	-0.08%
2020/11/27	0	0.00	2	16.40	16.50	-2	2,411	-0.08%
2020/11/20	0	0.00	1	15.95	16.10	-1	2,512	-0.04%
2020/11/19	1	16.20	0	0.00	16.25	1	2,545	0.04%
2020/11/18	4	17.10	2	17.05	17.10	2	2,586	0.08%
2020/11/17	1	16.60	4	16.45	16.70	-3	2,525	-0.12%
2020/11/16	4	16.33	0	0.00	16.50	4	2,488	0.16%
2020/10/26	0	0.00	1	15.40	15.55	-1	2,137	-0.05%
2020/10/22	2	15.60	0	0.00	15.75	2	2,106	0.09%
2020/10/19	0	0.00	3	16.30	16.40	-3	2,038	-0.15%
2020/10/16	1	16.20	0	0.00	16.45	1	2,005	0.05%
2020/10/15	0	0.00	1	16.10	16.05	-1	1,973	-0.05%
2020/10/14	1	15.95	0	0.00	16.15	1	1,968	0.05%
2020/10/12	7	15.76	5	15.60	15.80	2	1,921	0.10%
2020/09/18	0	0.00	1	15.65	15.45	-1	1,812	-0.06%
2020/09/17	1	15.50	0	0.00	15.45	1	1,819	0.05%
2020/09/10	1	15.40	0	0.00	15.15	1	1,800	0.06%
2020/09/08	1	15.65	1	16.00	16.00	0	1,808	0.00%
2020/08/31	0	0.00	6	14.70	14.65	-6	1,684	-0.36%
2020/08/28	0	0.00	2	14.85	14.80	-2	1,657	-0.12%
2020/08/26	4	14.60	1	14.70	14.90	3	1,586	0.19%
2020/08/25	2	14.15	2	14.30	14.50	0	1,578	0.00%
2020/08/24	2	14.10	0	0.00	14.15	2	1,526	0.13%
2020/08/20	2	13.60	0	0.00	13.65	2	1,484	0.13%
2020/07/09	0	0.00	1	13.95	13.95	-1	2,926	-0.03%
2020/07/07	0	0.00	1	14.00	13.90	-1	2,980	-0.03%
2020/06/19	1	14.05	0	0.00	14.40	1	3,117	0.03%
2020/06/18	1	14.15	1	14.20	14.20	0	3,134	0.00%
2020/06/16	0	0.00	4	13.50	13.60	-4	3,142	-0.13%
2020/06/09	0	0.00	2	13.70	13.80	-2	3,164	-0.06%
2020/06/08	0	0.00	1	13.65	13.65	-1	3,132	-0.03%
2020/06/03	3	13.45	3	13.45	13.55	0	3,193	0.00%
2020/06/02	0	0.00	1	13.40	13.40	-1	3,200	-0.03%
2020/05/28	0	0.00	2	13.05	13.10	-2	3,183	-0.06%
2020/05/27	2	12.95	1	13.00	13.00	1	3,212	0.03%
2020/05/26	4	12.70	0	0.00	12.95	4	3,212	0.12%
2020/05/25	1	12.75	2	12.75	12.75	-1	3,215	-0.03%
2020/05/20	0	0.00	4	13.75	13.85	-4	3,130	-0.13%
2020/05/19	1	13.80	0	0.00	13.65	1	3,038	0.03%
2020/05/18	2	13.93	0	0.00	13.70	2	3,010	0.07%
2020/05/04	2	16.80	0	0.00	15.90	2	2,633	0.08%
2020/04/29	6	17.18	0	0.00	17.35	6	2,570	0.23%
2020/04/24	1	16.70	0	0.00	16.70	1	2,534	0.04%
2020/04/20	0	0.00	1	16.10	16.10	-1	2,637	-0.04%
2020/04/10	1	13.80	0	0.00	13.80	1	2,814	0.04%
2020/01/15	0	0.00	10	16.80	16.60	-10	3,730	-0.27%
2020/01/13	5	15.70	0	0.00	15.90	5	3,723	0.13%
2020/01/08	3	17.60	3	17.05	16.75	0	3,757	0.00%
2020/01/07	6	17.14	1	17.45	17.45	5	3,691	0.14%
2018/04/24	7	12.90	7	13.00	12.80	0	504	0.00%
2018/04/13	0	0.00	2	13.20	13.05	-2	447	-0.45%
2018/04/12	3	13.15	1	13.05	13.00	2	430	0.46%
2018/04/11	0	0.00	2	13.33	13.10	-2	414	-0.48%
2018/04/10	1	14.65	33	14.77	13.90	-32	390	-8.20%
2018/04/09	34	15.28	1	15.30	15.40	33	349	9.43%
2018/04/02	0	0.00	1	12.20	12.75	-1	191	-0.52%
2018/03/30	1	11.70	0	0.00	11.55	1	170	0.59%
2018/03/19	0	0.00	1	11.75	11.75	-1	148	-0.68%
2018/03/12	2	12.88	0	0.00	11.85	2	101	1.97%