富旺 (6219)-國泰-館前券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.45
漲跌
▲0.80
漲幅
+1.92%
成交量
2,517張
產業
上櫃營建類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4.1	42.26	10	42.71	42.45	-5.9	2,388	-0.25%
2024/04/30	12	41.83	1	40.50	41.65	11	2,385	0.46%
2024/04/29	1	41.50	0.5	41.80	41.50	0.5	2,426	0.02%
2024/04/26	4	40.58	0	0.00	40.80	4	2,441	0.16%
2024/04/25	6	40.25	11	39.96	40.15	-5	2,496	-0.20%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/23	2	38.60	0	0.00	39.20	2	2,589	0.08%
2024/04/22	8.1	39.05	7	40.19	39.35	1.1	2,626	0.04%
2024/04/19	4	39.30	3	39.05	40.75	1	2,633	0.04%
2024/04/18	5	40.59	60.4	39.86	41.20	-55.4	2,703	-2.05%
2024/04/17	0	0.00	1	38.40	38.30	-1	2,816	-0.04%
2024/04/16	2	37.55	0	0.00	38.00	2	2,860	0.07%
2024/04/15	0	0.00	3	38.35	38.30	-3	2,878	-0.10%
2024/04/12	4	39.28	2	39.28	38.80	2	2,926	0.07%
2024/04/11	3	38.05	0	0.00	38.45	3	2,961	0.10%
2024/04/10	7	38.20	0.1	37.75	38.35	6.9	3,045	0.23%
2024/04/09	7.1	37.83	4	37.98	37.60	3.1	3,074	0.10%
2024/04/08	7	38.46	0	0.00	38.55	7	3,071	0.23%
2024/04/03	0	0.00	3	39.00	38.50	-3	3,078	-0.10%
2024/04/02	3.1	38.14	1	38.75	38.55	2.1	3,081	0.07%
2024/04/01	8.2	38.21	2	38.05	37.85	6.2	3,081	0.20%
2024/03/29	5.1	36.85	1	37.00	37.40	4.1	3,050	0.14%
2024/03/28	7	35.87	7	35.69	36.10	0	3,043	0.00%
2024/03/27	0	0.00	5	35.37	35.65	-5	3,063	-0.16%
2024/03/26	4	34.86	5	35.21	34.60	-1	3,081	-0.03%
2024/03/25	0.1	34.75	0	0.00	34.80	0.1	3,094	0.00%
2024/03/22	1	34.90	0	0.00	34.75	1	3,120	0.03%
2024/03/20	2	35.48	2.1	35.00	35.90	-0.1	3,112	0.00%
2024/03/19	0	0.00	1	34.90	34.50	-1	3,096	-0.03%
2024/03/18	2	34.50	0	0.00	34.65	2	3,093	0.06%
2024/03/15	14	34.55	2	35.07	35.35	12	3,095	0.39%
2024/03/14	1	33.55	2	34.20	34.15	-1	3,096	-0.03%
2024/03/13	13.2	33.46	1	34.15	33.20	12.2	3,086	0.40%
2024/03/12	0	0.00	3	34.80	34.40	-3	3,056	-0.10%
2024/03/11	0	0.00	4	34.08	34.35	-4	3,048	-0.13%
2024/03/08	23	33.91	30	34.17	33.65	-7	3,033	-0.23%
2024/03/07	5.2	34.31	1	34.70	34.50	4.2	3,009	0.14%
2024/03/06	28	34.33	0.1	34.41	34.65	27.9	3,009	0.93%
2024/03/05	41	33.91	1	34.30	34.25	40	2,981	1.34%
2024/03/04	2	34.15	0	0.00	33.95	2	2,962	0.07%
2024/03/01	0	0.00	3.7	33.72	33.75	-3.7	2,952	-0.13%
2024/02/29	8.1	33.74	6	34.11	33.65	2.1	2,955	0.07%
2024/02/27	1	33.50	22	33.67	33.80	-21	2,948	-0.71%
2024/02/26	14.3	33.97	2	33.73	33.70	12.3	2,932	0.42%
2024/02/22	12	35.51	0	0.00	35.50	12	2,853	0.42%
2024/02/21	9	36.03	0	0.00	35.85	9	2,833	0.32%
2024/02/20	0	0.00	1	36.45	36.55	-1	2,801	-0.04%
2024/02/19	1	35.90	0	0.00	36.05	1	2,780	0.04%
2024/02/16	4	35.78	1	35.40	36.50	3	2,765	0.11%
2024/02/15	2	35.85	11.4	35.86	36.40	-9.4	2,722	-0.35%
2024/02/05	5	33.79	1	33.90	34.15	4	2,668	0.15%
2024/02/02	11	33.62	0	0.00	33.55	11	2,644	0.42%
2024/02/01	1	33.90	1	34.40	33.90	0	2,636	0.00%
2024/01/30	2	34.03	3	34.25	33.80	-1	2,586	-0.04%
2024/01/25	1	33.25	0	0.00	33.30	1	2,492	0.04%
2024/01/24	1	33.35	0	0.00	33.10	1	2,496	0.04%
2024/01/23	4	33.83	2	34.40	33.20	2	2,477	0.08%
2024/01/22	3.1	35.12	1	34.80	34.70	2.1	2,418	0.09%
2024/01/19	0	0.00	10.8	35.23	35.50	-10.8	2,364	-0.46%
2024/01/18	0	0.00	0.2	34.35	34.60	-0.2	2,289	-0.01%
2024/01/17	3	32.82	0	0.00	33.00	3	2,230	0.13%
2024/01/16	5	34.54	4.3	34.33	33.70	0.7	2,180	0.03%
2024/01/15	2	34.03	14	33.90	34.80	-12	2,124	-0.57%
2024/01/12	11.4	31.75	6	32.41	32.70	5.4	2,016	0.27%
2024/01/11	32	31.59	4.2	31.89	32.45	27.8	1,899	1.46%
2024/01/10	5	29.85	5.1	29.78	30.00	-0.1	1,738	0.00%
2024/01/09	4	28.00	1	28.90	29.15	3	1,672	0.18%
2024/01/08	10.1	28.85	1	28.80	29.20	9.1	1,614	0.56%
2024/01/05	0	0.00	1	27.60	27.70	-1	1,527	-0.07%
2024/01/04	12.2	26.79	0.5	27.00	26.65	11.7	1,452	0.80%
2024/01/03	1	25.25	2	25.68	25.80	-1	1,346	-0.07%
2023/12/29	1	25.20	0.2	25.05	25.35	0.9	1,284	0.07%
2023/12/28	0.3	25.25	1	25.25	25.50	-0.7	1,257	-0.06%
2023/12/27	2	24.80	8.7	24.99	25.10	-6.7	1,240	-0.54%
2023/12/25	0	0.00	0.2	23.70	24.20	-0.2	1,215	-0.02%
2023/12/22	0	0.00	8.2	23.69	23.65	-8.2	1,188	-0.69%
2023/12/20	0.2	23.75	7	23.60	23.80	-6.9	1,117	-0.61%
2023/12/19	0	0.00	1	23.15	23.30	-1	1,106	-0.09%
2023/12/18	0	0.00	1.5	22.80	22.75	-1.5	1,074	-0.14%
2023/12/14	0	0.00	1	22.00	22.35	-1	1,064	-0.09%
2023/12/12	0	0.00	1	21.70	21.60	-1	1,045	-0.10%
2023/12/11	3.1	21.26	5	21.33	21.55	-1.9	1,020	-0.18%
2023/12/08	2.7	21.48	0	0.00	21.35	2.7	978	0.27%
2023/12/07	0.1	22.25	0	0.00	22.00	0.1	979	0.01%
2023/12/05	5	21.89	0	0.00	21.95	5	965	0.52%
2023/11/30	1	22.00	0	0.00	21.95	1	942	0.11%
2023/11/29	0	0.00	0.5	21.80	22.00	-0.5	948	-0.05%
2023/11/24	0	0.00	2	22.00	22.35	-2	934	-0.21%
2023/11/22	1	22.35	0	0.00	22.30	1	935	0.11%
2023/11/21	5	22.55	0	0.00	22.35	5	936	0.53%
2023/11/20	2	22.88	0	0.00	22.95	2	937	0.21%
2023/11/16	0	0.00	1	23.15	23.20	-1	926	-0.11%
2023/11/09	0	21.25	0	0.00	21.25	0	893	0.00%
2023/11/07	0	21.10	0	0.00	21.25	0	886	0.00%
2023/11/06	0	21.85	0	0.00	21.80	0	878	0.00%
2023/11/01	1	21.85	0	0.00	21.10	1	885	0.11%
2023/10/31	6	22.94	0	0.00	22.90	6	857	0.70%
2023/10/30	2	23.53	0	0.00	23.40	2	848	0.24%
2023/10/27	1	23.90	0	0.00	23.90	1	836	0.12%
2023/10/26	5	23.64	0	0.00	24.10	5	823	0.61%
2023/10/25	1	23.80	0	0.00	23.85	1	813	0.12%
2023/10/23	1	23.05	0	0.00	22.70	1	776	0.13%
2023/10/18	4	23.34	2	23.45	23.45	2	731	0.27%
2023/10/17	1	24.15	0	0.00	23.95	1	713	0.14%
2023/10/16	2	24.38	0	0.00	24.30	2	709	0.28%
2023/10/12	0	0.00	1	25.10	24.70	-1	713	-0.14%
2023/10/05	0	0.00	2	24.48	24.30	-2	713	-0.28%
2023/10/04	2	24.20	1	24.60	24.30	1	710	0.14%
2023/10/03	0	24.50	0	0.00	24.40	0	712	0.00%
2023/10/02	1	24.66	0	0.00	24.70	1	710	0.14%
2023/09/28	1	25.00	1	25.05	25.45	0	702	0.00%
2023/09/22	1	24.75	1	24.90	25.00	0	758	0.00%
2023/09/21	2	24.58	0	0.00	24.70	2	766	0.26%
2023/09/20	1	24.60	0	0.00	24.85	1	780	0.13%
2023/09/18	0	0.00	1	24.95	24.70	-1	777	-0.13%
2023/09/13	1	24.35	0	0.00	24.40	1	787	0.13%
2023/09/11	1	25.15	5	25.02	25.30	-4	787	-0.51%
2023/09/08	3	24.35	0	0.00	24.80	3	820	0.37%
2023/09/07	1	24.25	2	24.58	24.20	-1	834	-0.12%
2023/09/05	2	24.25	0	0.00	24.10	2	853	0.23%
2023/09/01	0	0.00	0.4	24.25	24.25	-0.4	839	-0.05%
2023/08/25	3	24.55	0	0.00	24.20	3	816	0.37%
2023/08/24	0	0.00	0.1	23.95	23.90	-0.1	820	-0.01%
2023/08/23	0.1	24.80	0	0.00	25.10	0.1	815	0.01%
2023/08/22	4	23.63	1	23.80	24.00	3	806	0.37%
2023/08/18	1	22.75	0	0.00	22.95	1	820	0.12%
2023/08/16	2	23.38	1	24.20	23.90	1	832	0.12%
2023/08/15	2	23.80	1	23.95	24.00	1	825	0.12%
2023/08/14	0	0.00	3.3	23.89	24.25	-3.3	825	-0.40%
2023/08/10	0	0.00	1	22.20	22.60	-1	817	-0.12%
2023/08/09	2	22.35	2	23.03	22.50	0	826	0.00%
2023/08/08	2	22.05	0.2	22.80	22.95	1.8	824	0.22%
2023/08/07	0	0.00	0.4	22.00	22.75	-0.4	811	-0.05%
2023/08/04	0	0.00	1	20.45	20.90	-1	799	-0.13%
2023/08/02	7	19.51	0	0.00	19.90	7	791	0.88%
2023/08/01	2	19.45	0	0.00	19.45	2	786	0.25%
2023/07/31	5	19.39	0	0.00	19.45	5	786	0.64%
2023/07/28	7	19.44	0	0.00	19.45	7	786	0.89%
2023/07/27	5	19.36	0	0.00	19.60	5	788	0.63%
2023/07/26	3	19.48	1	19.65	19.55	2	786	0.25%
2023/07/25	2	18.93	0	0.00	19.45	2	781	0.26%
2023/07/24	5	19.13	2	19.05	19.15	3	776	0.39%
2023/07/21	4	18.89	0	0.00	19.15	4	774	0.52%
2023/07/19	0	0.00	2	18.85	18.90	-2	763	-0.26%
2023/07/18	2	18.65	1.2	18.72	18.80	0.8	761	0.10%
2023/07/13	0	0.00	0.6	18.56	18.65	-0.6	747	-0.08%
2023/07/11	2	23.53	0	0.00	21.50	2	727	0.28%
2023/06/30	0	0.00	0.1	13.40	13.30	-0.1	711	-0.01%
2023/06/29	0	0.00	0.5	13.49	13.60	-0.5	698	-0.06%
2023/06/28	0	0.00	0.1	13.50	13.35	-0.1	690	-0.01%
2023/06/21	0.3	13.40	6	13.28	13.50	-5.8	634	-0.91%
2023/06/16	0	0.00	3	12.00	12.10	-3	558	-0.54%
2023/06/15	1	11.90	1	11.90	12.00	0	558	0.00%
2023/06/14	0	0.00	3	12.00	11.90	-3	548	-0.55%
2023/06/13	0	0.00	4	11.85	11.95	-4	544	-0.73%
2023/06/08	2	11.80	3	11.90	11.80	-1	535	-0.19%
2023/06/07	2	11.88	2	11.88	11.95	0	510	0.00%
2023/06/06	1	11.60	1	11.70	11.75	0	468	0.00%
2023/06/05	0.1	11.50	0	0.00	11.55	0.1	435	0.02%
2023/06/01	8	11.15	0	0.00	11.25	8	399	2.00%
2023/05/30	3	11.25	0	0.00	11.20	3	386	0.78%
2023/05/10	2	11.23	0	0.00	11.20	2	275	0.73%
2023/03/31	0	0.00	0	11.25	11.15	0	219	-0.01%
2023/03/24	0	0.00	6	11.30	11.30	-6	211	-2.84%
2023/03/15	0	0.00	7	10.30	10.45	-7	164	-4.26%
2023/03/13	0	0.00	15	10.45	10.60	-15	141	-10.60%
2023/03/08	15	10.70	0	0.00	10.70	15	144	10.41%
2023/02/15	0	11.25	0	0.00	11.25	0	209	0.00%
2023/02/08	0	11.10	0	0.00	11.15	0	245	0.01%
2022/12/16	1	10.95	0	0.00	10.95	1	405	0.25%
2022/12/14	0	0.00	1	11.10	11.10	-1	414	-0.24%
2022/12/09	1	11.00	0	0.00	11.10	1	438	0.23%
2022/11/24	0	0.00	1	11.55	11.60	-1	477	-0.21%
2022/11/09	0	0.00	2	12.10	12.20	-2	669	-0.30%
2022/11/08	0	0.00	1	11.85	11.90	-1	691	-0.14%
2022/11/04	0	0.00	1	11.60	11.65	-1	727	-0.14%
2022/11/02	0	0.00	1	11.80	11.75	-1	770	-0.13%
2022/10/28	0	0.00	3	11.30	11.20	-3	805	-0.37%
2022/10/25	0	0.00	1	11.20	11.15	-1	816	-0.12%
2022/10/17	0	0.00	1	11.30	11.35	-1	830	-0.12%
2022/10/14	0	0.00	1	11.35	11.25	-1	831	-0.12%
2022/10/12	0	0.00	1	11.20	11.25	-1	871	-0.11%
2022/09/20	0	0.00	3	12.35	12.20	-3	1,034	-0.29%
2022/08/02	0	0.00	5	11.95	11.80	-5	1,072	-0.47%
2022/07/18	0	0.00	10	12.15	12.25	-10	1,156	-0.86%
2022/07/05	0	0.00	5	12.00	12.20	-5	1,085	-0.46%
2022/06/23	0	0.00	1	13.50	13.30	-1	1,128	-0.09%
2022/05/03	2	14.80	2	14.95	15.60	0	3,077	0.00%
2022/04/28	2	15.60	2	15.65	15.65	0	3,182	0.00%
2022/04/27	0	15.90	1	15.85	16.10	-1	3,260	-0.03%
2022/04/22	1	16.85	0	0.00	16.80	1	3,481	0.03%
2022/04/21	1	17.00	0	0.00	16.95	1	3,523	0.03%
2022/04/11	1	17.15	0	0.00	17.15	1	4,061	0.02%
2022/03/29	1	18.20	0	0.00	17.70	1	4,245	0.02%
2022/03/15	2	17.80	0	0.00	17.95	2	4,377	0.05%
2022/03/10	2	17.70	0	0.00	17.90	2	4,325	0.05%
2022/03/08	1	17.10	0	0.00	17.30	1	4,297	0.02%
2022/03/03	0	0.00	1	18.00	18.20	-1	4,409	-0.02%
2022/02/23	0	0.00	1	18.60	18.40	-1	4,377	-0.02%
2022/02/21	0	0.00	2	18.65	18.55	-2	4,351	-0.05%
2022/02/18	1	18.55	0	0.00	18.45	1	4,332	0.02%
2022/02/11	0	0.00	1	18.85	18.55	-1	4,873	-0.02%
2022/02/10	1	18.60	0	0.00	18.40	1	4,805	0.02%
2022/02/08	7	19.79	8	19.86	19.60	-1	4,641	-0.02%
2022/02/07	0	0.00	15	19.63	19.80	-15	4,416	-0.34%
2022/01/25	1	17.90	1	18.00	17.90	0	4,219	0.00%
2022/01/24	0	0.00	0.1	17.85	17.85	-0.1	4,188	0.00%
2022/01/20	0.1	18.50	1	18.25	18.20	-0.9	4,072	-0.02%
2022/01/19	0	0.00	1	18.20	18.40	-1	3,981	-0.03%
2022/01/14	1	17.80	0	0.00	17.80	1	3,723	0.03%
2022/01/13	1	17.85	1	18.20	17.85	0	3,686	0.00%
2022/01/12	4	17.94	3	18.50	18.00	1	3,643	0.03%
2022/01/11	0	0.00	6	18.19	18.20	-6	3,536	-0.17%
2022/01/10	1	17.80	5	17.99	17.80	-4	3,456	-0.12%
2022/01/07	9	17.55	3	17.93	17.90	6	3,420	0.18%
2022/01/05	0	0.00	3	18.17	18.30	-3	3,348	-0.09%
2022/01/04	2	17.85	1	18.05	17.95	1	3,296	0.03%
2022/01/03	2	17.88	1	18.25	17.85	1	3,306	0.03%
2021/12/30	0	0.00	2	18.18	18.00	-2	3,293	-0.06%
2021/12/27	3	17.87	0	0.00	17.80	3	3,233	0.09%
2021/12/23	3	17.97	0	0.00	17.95	3	3,222	0.09%
2021/12/21	0	0.00	2	18.15	18.20	-2	3,241	-0.06%
2021/12/20	1	17.90	1	18.15	17.85	0	3,228	0.00%
2021/12/17	0	0.00	2	18.08	18.05	-2	3,215	-0.06%
2021/12/15	0	0.00	1	17.60	17.85	-1	3,164	-0.03%
2021/12/14	7	17.61	0	0.00	17.60	7	3,133	0.22%
2021/12/13	1	17.75	0	0.00	17.95	1	3,166	0.03%
2021/12/10	3	17.95	0	0.00	17.85	3	3,141	0.10%
2021/12/09	2	18.00	0	0.00	18.15	2	3,146	0.06%
2021/12/07	1	18.15	1	18.30	18.15	0	3,139	0.00%
2021/12/03	6	17.74	0	0.00	17.80	6	3,085	0.19%
2021/12/02	1	17.60	0	0.00	17.75	1	3,051	0.03%
2021/12/01	5	18.00	0	0.00	17.75	5	3,017	0.17%
2021/11/30	4	19.04	2	19.53	18.80	2	2,951	0.07%
2021/11/29	2	18.53	0	0.00	18.75	2	2,883	0.07%
2021/11/25	6	19.45	1	19.70	19.50	5	2,797	0.18%
2021/11/24	2	19.40	0	0.00	19.45	2	2,771	0.07%
2021/11/23	0	0.00	1	19.50	19.30	-1	2,733	-0.04%
2021/11/19	1	19.30	0	0.00	19.40	1	2,696	0.04%
2021/11/18	0	0.00	1	19.70	19.55	-1	2,702	-0.04%
2021/11/17	1	19.65	1	19.90	19.60	0	2,727	0.00%
2021/11/16	2	19.60	0	0.00	19.85	2	2,767	0.07%
2021/11/15	2	19.73	62	20.00	19.60	-60	2,777	-2.16%
2021/11/12	68	20.06	11	20.06	20.35	57	2,737	2.08%
2021/11/11	39	20.28	33	20.31	19.95	6	2,638	0.23%
2021/11/10	14	20.35	3	19.42	20.05	11	2,429	0.45%
2021/11/09	1	18.50	0	0.00	18.75	1	2,295	0.04%
2021/11/08	0	0.00	3	18.83	18.85	-3	2,308	-0.13%
2021/11/04	0	0.00	1	18.45	18.50	-1	2,328	-0.04%
2021/10/29	1	18.10	0	0.00	18.30	1	2,341	0.04%
2021/10/28	2	17.60	2	17.60	18.00	0	2,328	0.00%
2021/10/27	2	17.80	0	0.00	17.75	2	2,344	0.09%
2021/10/25	1	17.95	0	0.00	18.00	1	2,374	0.04%
2021/10/22	2	17.90	0	0.00	18.05	2	2,395	0.08%
2021/10/14	2	17.80	3	18.20	18.20	-1	2,456	-0.04%
2021/10/13	2	18.55	2	19.00	18.50	0	2,459	0.00%
2021/10/08	2	18.90	0	0.00	19.00	2	2,511	0.08%
2021/10/07	0	0.00	2	19.20	19.25	-2	2,506	-0.08%
2021/10/05	3	19.05	0	0.00	19.00	3	2,654	0.11%
2021/10/04	2	19.05	0	0.00	19.40	2	2,682	0.07%
2021/09/29	6	20.44	5	20.05	19.85	1	2,672	0.04%
2021/09/28	1	19.70	0	0.00	20.30	1	2,640	0.04%
2021/09/27	1	19.50	0	0.00	19.70	1	2,615	0.04%
2021/09/08	2	18.95	2	18.85	18.85	0	2,782	0.00%
2021/08/30	0	0.00	2	19.75	19.70	-2	3,085	-0.06%
2021/08/27	0	0.00	1	19.60	19.25	-1	3,128	-0.03%
2021/08/25	4	20.01	2	19.60	19.60	2	3,194	0.06%
2021/08/24	2	20.55	2	20.70	20.70	0	3,254	0.00%
2021/08/18	1	20.55	1	20.95	20.95	0	3,177	0.00%
2021/08/12	2	20.90	4	21.28	21.35	-2	3,166	-0.06%
2021/08/11	2	21.00	2	21.35	20.95	0	3,179	0.00%
2021/08/10	6	21.32	0	0.00	21.20	6	3,229	0.19%
2021/08/09	0	0.00	2	21.88	21.90	-2	3,270	-0.06%
2021/08/06	5	21.58	2	21.53	21.55	3	3,276	0.09%
2021/07/29	0	0.00	2	21.50	21.60	-2	3,639	-0.05%
2021/07/28	2	21.35	0	0.00	21.30	2	3,761	0.05%
2021/07/16	1	22.25	0	0.00	22.50	1	4,692	0.02%
2021/07/15	1	22.25	0	0.00	22.50	1	4,817	0.02%
2021/07/14	1	22.10	1	22.80	22.35	0	4,852	0.00%
2021/07/13	8	22.51	8	22.59	22.40	0	4,917	0.00%
2021/07/12	3	22.60	6	22.65	22.60	-3	4,929	-0.06%
2021/07/09	0	0.00	1	21.95	22.00	-1	4,876	-0.02%
2021/07/01	6	21.93	6	22.00	22.00	0	5,198	0.00%
2021/06/30	5	21.90	5	22.13	22.10	0	5,287	0.00%
2021/06/28	3	21.85	5	22.21	22.20	-2	5,638	-0.04%
2021/06/25	3	22.05	0	22.05	22.00	3	5,701	0.05%
2021/06/23	4	21.83	5	22.11	22.15	-1	5,839	-0.02%
2021/06/22	4	21.94	4	22.03	21.80	0	5,848	0.00%
2021/06/21	2	21.85	1	22.00	22.00	1	5,909	0.02%
2021/06/17	4	22.26	5	22.79	22.55	-1	6,122	-0.02%
2021/06/16	0	0.00	0.4	22.05	22.10	-0.4	6,130	-0.01%
2021/06/10	0	0.00	1.1	22.16	22.20	-1.1	6,542	-0.02%
2021/06/09	3	21.92	1	22.00	22.00	2	6,625	0.03%
2021/06/08	0	0.00	8	24.04	24.05	-8	6,589	-0.12%
2021/06/07	6	23.60	0	0.00	23.70	6	6,607	0.09%
2021/06/04	11	23.87	0	0.00	23.70	11	6,679	0.16%
2021/06/03	2	23.98	1	24.30	24.05	1	6,729	0.01%
2021/06/02	0	0.00	1	24.10	24.10	-1	6,764	-0.01%
2021/06/01	6	23.41	5	23.85	23.95	1	6,759	0.01%
2021/05/28	3	23.25	1.1	23.30	23.40	1.9	6,819	0.03%
2021/05/27	5	22.85	5	23.10	23.10	0	6,880	0.00%
2021/05/26	1	23.20	1	23.25	23.35	0	6,942	0.00%
2021/05/25	3	22.90	3	23.35	23.35	0	7,064	0.00%
2021/05/24	1	22.95	0	0.00	23.05	1	7,148	0.01%
2021/05/21	8	22.85	5	23.20	23.20	3	7,248	0.04%
2021/05/20	2	22.55	2	22.95	23.05	0	7,334	0.00%
2021/05/19	27	23.17	23	23.08	23.15	4	7,362	0.05%
2021/05/18	0	0.00	7.1	23.40	23.40	-7.1	7,390	-0.10%
2021/05/14	5	22.85	2	23.30	23.15	3	7,458	0.04%
2021/05/13	1	23.20	2	23.23	23.50	-1	7,475	-0.01%
2021/05/12	4	22.03	0	0.00	22.55	4	7,450	0.05%
2021/05/11	12	23.73	4	24.30	24.05	8	7,443	0.11%
2021/05/10	0	0.00	2	24.88	24.95	-2	7,451	-0.03%
2021/05/07	1	24.55	0	0.00	24.65	1	7,446	0.01%
2021/05/06	0	0.00	6	24.23	24.40	-6	7,424	-0.08%
2021/05/05	12	23.85	6	24.21	23.60	6	7,414	0.08%
2021/05/04	9	23.43	14	23.16	22.90	-5	7,386	-0.07%
2021/04/29	7	24.91	0	0.00	25.00	7	7,305	0.10%
2021/04/28	13	25.26	6	25.19	25.20	7	7,341	0.10%
2021/04/27	3	25.97	1.1	25.64	25.85	1.9	7,167	0.03%
2021/04/26	0	0.00	2	25.48	25.15	-2	7,066	-0.03%
2021/04/23	1	24.65	11	25.66	25.40	-10	6,989	-0.14%
2021/04/22	18	25.55	5	25.45	25.40	13	6,914	0.19%
2021/04/21	10	25.23	12	25.63	25.55	-2	6,847	-0.03%
2021/04/20	1.3	25.06	12	24.97	25.10	-10.7	6,749	-0.16%
2021/04/19	4	25.06	5	25.10	25.05	-1	6,748	-0.01%
2021/04/16	7	24.90	0	0.00	24.90	7	6,768	0.10%
2021/04/14	0	0.00	2	25.30	24.80	-2	6,822	-0.03%
2021/04/13	1.1	24.82	12	24.90	24.65	-10.9	6,821	-0.16%
2021/04/09	11	24.89	12	24.68	25.00	-1	6,890	-0.01%
2021/04/08	17	25.17	55	25.16	25.10	-38	6,931	-0.55%
2021/04/07	6	24.85	0	0.00	24.95	6	6,941	0.09%
2021/04/06	5	25.20	4	25.15	25.10	1	6,964	0.01%
2021/04/01	22.1	25.42	8	25.64	25.55	14.1	6,908	0.20%
2021/03/31	8	25.38	6	26.58	26.90	2	6,727	0.03%
2021/03/30	5	24.75	8	25.25	25.05	-3	6,572	-0.05%
2021/03/29	2	24.15	2	23.93	24.30	0	6,465	0.00%
2021/03/26	1	23.40	1	23.85	23.65	0	6,371	0.00%
2021/03/25	2	23.40	0	0.00	23.55	2	6,315	0.03%
2021/03/23	14	23.21	12	23.10	23.25	2	6,239	0.03%
2021/03/22	1	23.65	4	23.95	23.65	-3	6,141	-0.05%
2021/03/19	0	0.00	8	23.76	23.65	-8	6,001	-0.13%
2021/03/18	10	23.52	3	23.45	23.75	7	5,954	0.12%
2021/03/17	54	23.56	6	23.70	24.00	48	5,791	0.83%
2021/03/16	12	23.41	10	23.48	23.20	2	5,629	0.04%
2021/03/15	5	23.29	0	0.00	23.40	5	5,487	0.09%
2021/03/12	1	22.50	2	22.75	22.90	-1	5,396	-0.02%
2021/03/11	1	23.00	1	23.10	23.00	0	5,383	0.00%
2021/03/10	0	22.90	0	0.00	22.85	0	5,316	0.00%
2021/03/09	0	0.00	5	22.30	22.65	-5	5,241	-0.10%
2021/03/08	11	22.53	3	22.40	21.75	8	5,197	0.15%
2021/03/05	1	22.15	1	22.40	22.40	0	5,186	0.00%
2021/03/04	1	22.50	0	0.00	22.25	1	5,174	0.02%
2021/03/03	5	22.66	1	22.70	22.70	4	5,148	0.08%
2021/02/26	6	22.04	2	22.23	22.15	4	4,932	0.08%
2021/02/25	1	21.65	0	0.00	22.20	1	4,838	0.02%
2021/02/24	1	22.10	1	21.45	21.45	0	4,697	0.00%
2021/02/23	2	21.06	0	0.00	22.00	2	4,588	0.04%
2021/02/22	0.1	20.85	3	20.65	21.00	-2.9	4,450	-0.07%
2021/02/19	3	19.88	2	20.10	19.95	1	4,360	0.02%
2021/02/18	5	19.82	2	19.75	20.05	3	4,306	0.07%
2021/02/17	0	0.00	4	18.98	20.10	-4	4,281	-0.09%
2021/02/05	3	18.43	4	18.70	18.45	-1	4,224	-0.02%
2021/02/04	0	0.00	8	18.11	18.15	-8	4,131	-0.19%
2021/02/03	2	18.05	2	18.15	18.00	0	4,072	0.00%
2021/02/02	36	17.87	38	17.95	17.95	-2	4,048	-0.05%
2021/02/01	12	17.75	3	17.72	17.95	9	4,005	0.22%
2021/01/29	7	17.45	4	17.43	17.95	3	3,941	0.08%
2021/01/28	5	16.92	12	17.02	17.25	-7	3,893	-0.18%
2021/01/27	8	17.26	2	17.25	17.25	6	3,871	0.15%
2021/01/26	2	17.15	2	17.20	17.40	0	3,836	0.00%
2021/01/25	0	0.00	2	17.08	17.05	-2	3,751	-0.05%
2021/01/22	4	17.54	0	0.00	17.30	4	3,689	0.11%
2021/01/21	2	17.75	0	0.00	17.75	2	3,641	0.05%
2021/01/20	2	18.70	0	0.00	18.25	2	3,568	0.06%
2021/01/19	1	19.90	1	19.50	19.00	0	3,528	0.00%
2021/01/13	3	20.60	3	21.12	21.35	0	3,367	0.00%
2021/01/12	4	20.96	25	20.38	20.55	-21	3,341	-0.63%
2021/01/11	5	21.68	8	21.43	20.90	-3	3,315	-0.09%
2021/01/08	1	23.40	0	0.00	23.20	1	3,228	0.03%
2021/01/07	20	22.23	0	0.00	22.20	20	3,116	0.64%
2021/01/06	0	0.00	1	22.40	22.10	-1	3,074	-0.03%
2021/01/05	2	21.85	1	21.60	21.80	1	2,997	0.03%
2021/01/04	1	21.35	8	21.00	21.30	-7	2,956	-0.24%
2020/12/31	8	20.53	0	0.00	20.65	8	2,844	0.28%
2020/12/30	1	18.70	2	19.28	19.50	-1	2,737	-0.04%
2020/12/29	3	18.25	25	17.60	18.25	-22	2,662	-0.83%
2020/12/28	2	16.80	2	17.15	17.15	0	2,606	0.00%
2020/12/23	5	16.40	0	0.00	16.25	5	2,530	0.20%
2020/12/16	1	16.50	0	0.00	16.50	1	2,475	0.04%
2020/12/15	6	16.48	0	0.00	16.55	6	2,453	0.24%
2020/12/14	14	16.61	0	0.00	16.55	14	2,457	0.57%
2020/12/04	0	0.00	20	17.10	17.05	-20	2,437	-0.82%
2020/12/02	2	16.93	8	17.05	17.50	-6	2,488	-0.24%
2020/12/01	0	0.00	9	16.85	16.85	-9	2,457	-0.37%
2020/11/23	15	16.12	0	0.00	16.00	15	2,485	0.60%
2020/11/18	0	0.00	5	17.07	17.10	-5	2,586	-0.19%
2020/11/17	2	16.65	6	16.63	16.70	-4	2,525	-0.16%
2020/11/16	20	16.23	23	16.35	16.50	-3	2,488	-0.12%
2020/11/13	0	0.00	16	15.74	15.85	-16	2,437	-0.66%
2020/11/12	6	15.07	0	0.00	15.20	6	2,378	0.25%
2020/11/11	6	15.05	0	0.00	15.10	6	2,359	0.25%
2020/11/10	3	14.90	0	0.00	15.00	3	2,336	0.13%
2020/11/06	0	0.00	2	14.90	15.00	-2	2,272	-0.09%
2020/11/05	2	15.05	0	0.00	15.00	2	2,244	0.09%
2020/11/04	6	14.88	0	0.00	14.95	6	2,219	0.27%
2020/11/02	6	15.00	0	0.00	14.90	6	2,178	0.28%
2020/10/26	3	15.42	2	15.40	15.55	1	2,137	0.05%
2020/10/21	10	15.65	10	15.57	15.70	0	2,095	0.00%
2020/10/16	0	0.00	16	16.39	16.45	-16	2,005	-0.80%
2020/10/15	7	16.35	0	0.00	16.05	7	1,973	0.35%
2020/10/05	0	0.00	3	15.25	15.25	-3	1,856	-0.16%
2020/09/28	2	14.75	0	0.00	14.75	2	1,853	0.11%
2020/09/17	0	0.00	5	15.55	15.45	-5	1,819	-0.27%
2020/09/15	0	0.00	20	15.68	15.50	-20	1,830	-1.09%
2020/09/14	10	15.25	6	15.28	15.50	4	1,822	0.22%
2020/09/11	9	14.77	0	0.00	14.75	9	1,801	0.50%
2020/09/10	2	15.15	0	0.00	15.15	2	1,800	0.11%
2020/09/09	10	15.40	3	15.80	15.30	7	1,821	0.38%
2020/09/08	1	15.45	9	15.51	16.00	-8	1,808	-0.44%
2020/08/28	0	0.00	1	14.90	14.80	-1	1,657	-0.06%
2020/08/27	2	15.25	1	15.00	15.05	1	1,626	0.06%
2020/08/26	0	0.00	3	14.95	14.90	-3	1,586	-0.19%
2020/08/25	0	0.00	5	14.45	14.50	-5	1,578	-0.32%
2020/08/24	3	13.50	0	0.00	14.15	3	1,526	0.20%
2020/07/31	3	13.20	0	0.00	13.80	3	2,303	0.13%
2020/07/30	0	0.00	1	13.60	13.60	-1	2,371	-0.04%
2020/07/29	0	0.00	30	13.60	13.60	-30	2,429	-1.23%
2020/07/27	0	0.00	1	13.60	13.60	-1	2,550	-0.04%
2020/07/24	3	13.30	0	0.00	13.60	3	2,577	0.12%
2020/07/15	3	13.75	0	0.00	13.85	3	2,798	0.11%
2020/07/14	3	13.75	0	0.00	13.90	3	2,840	0.11%
2020/07/08	3	13.75	0	0.00	13.90	3	2,959	0.10%
2020/07/07	3	13.85	1	13.95	13.90	2	2,980	0.07%
2020/07/06	1	13.95	0	0.00	14.00	1	3,031	0.03%
2020/07/01	4	13.80	0	0.00	14.00	4	3,080	0.13%
2020/06/30	0	0.00	1	14.10	14.05	-1	3,082	-0.03%
2020/06/23	1	14.15	0	0.00	14.35	1	3,138	0.03%
2020/06/18	1	14.20	2	14.20	14.20	-1	3,134	-0.03%
2020/06/17	0	0.00	3	13.65	13.65	-3	3,139	-0.10%
2020/06/16	0	0.00	11	13.50	13.60	-11	3,142	-0.35%
2020/06/05	5	13.54	1	13.75	13.70	4	3,186	0.13%
2020/06/04	1	13.55	0	0.00	13.55	1	3,195	0.03%
2020/06/03	1	13.45	0	0.00	13.55	1	3,193	0.03%
2020/06/02	2	13.20	0	0.00	13.40	2	3,200	0.06%
2020/05/29	2	13.05	0	0.00	13.15	2	3,173	0.06%
2020/05/27	1	12.90	0	0.00	13.00	1	3,212	0.03%
2020/05/25	8	12.75	0	0.00	12.75	8	3,215	0.25%
2020/05/22	0	0.00	1	13.55	13.10	-1	3,241	-0.03%
2020/05/15	31	13.55	0	0.00	13.90	31	3,027	1.02%
2020/05/14	0	0.00	50	14.10	14.00	-50	2,921	-1.71%
2020/05/08	10	16.40	0	0.00	16.80	10	2,762	0.36%
2020/05/07	30	16.53	0	0.00	16.60	30	2,697	1.11%
2020/05/06	10	16.55	1	16.55	16.50	9	2,681	0.34%
2020/05/04	20	16.80	0	0.00	15.90	20	2,633	0.76%
2020/04/30	1	17.05	0	0.00	17.00	1	2,599	0.04%
2020/04/16	0	0.00	1	15.45	15.45	-1	2,615	-0.04%
2020/04/14	1	14.75	0	0.00	15.05	1	2,691	0.04%
2020/04/10	0	0.00	7	13.80	13.80	-7	2,814	-0.25%
2020/04/08	7	13.15	0	0.00	13.95	7	2,780	0.25%
2020/02/18	1	16.50	1	16.35	16.55	0	3,456	0.00%
2020/01/16	0	0.00	1	16.75	16.85	-1	3,747	-0.03%
2020/01/13	0	0.00	2	16.20	15.90	-2	3,723	-0.05%
2020/01/10	3	16.50	0	0.00	16.60	3	3,730	0.08%
2020/01/09	1	17.20	1	16.60	16.50	0	3,778	0.00%
2020/01/08	2	17.45	5	17.25	16.75	-3	3,757	-0.08%
2020/01/07	5	16.85	1	17.30	17.45	4	3,691	0.11%
2020/01/06	1	16.50	0	0.00	16.50	1	3,611	0.03%
2019/11/12	1	15.80	2	16.68	16.70	-1	2,637	-0.04%
2019/10/31	0	0.00	1	18.05	18.00	-1	2,244	-0.04%
2019/09/23	0	0.00	0	13.20	13.30	0	1,559	0.00%
2019/09/09	0	0.00	1	14.00	14.00	-1	1,458	-0.07%
2019/04/19	0	0.00	1	17.90	18.25	-1	1,014	-0.10%
2019/02/22	0	0.00	1	14.50	15.00	-1	790	-0.13%
2019/02/18	0	0.00	1	14.10	14.25	-1	769	-0.13%
2019/02/12	0	0.00	1	13.60	13.65	-1	755	-0.13%
2018/11/19	0	0.00	1	12.15	11.80	-1	589	-0.17%
2018/08/28	1	10.85	0	0.00	10.80	1	80	1.24%
2018/06/11	0	0.00	20	10.98	11.00	-20	485	-4.12%
2018/06/08	0	0.00	4	11.13	11.10	-4	499	-0.80%
2018/06/04	0	0.00	4	11.25	11.30	-4	571	-0.70%
2018/05/31	4	11.40	0	0.00	11.20	4	568	0.70%
2018/05/28	4	12.30	0	0.00	11.95	4	562	0.71%
2018/05/24	0	0.00	2	12.73	12.50	-2	549	-0.36%
2018/05/18	1	12.30	0	0.00	12.20	1	542	0.18%
2018/05/17	1	12.45	0	0.00	12.50	1	540	0.19%
2018/05/15	1	12.50	0	0.00	12.50	1	529	0.19%
2018/05/10	0	0.00	4	12.85	12.50	-4	526	-0.76%
2018/04/27	0	0.00	6	12.83	12.65	-6	515	-1.16%
2018/04/25	14	13.11	0	0.00	12.85	14	509	2.75%
2018/04/24	12	12.83	0	0.00	12.80	12	504	2.38%
2018/04/23	0	0.00	2	12.83	12.70	-2	487	-0.41%
2018/04/17	4	12.45	3	12.45	12.45	1	462	0.22%
2018/04/16	0	0.00	1	12.75	12.85	-1	454	-0.22%
2018/04/13	1	13.05	1	13.75	13.05	0	447	0.00%
2018/04/12	2	13.33	0	0.00	13.00	2	430	0.46%
2018/04/11	1	13.25	0	0.00	13.10	1	414	0.24%
2018/04/10	1	14.80	9	15.00	13.90	-8	390	-2.05%
2018/04/09	11	15.01	12	15.09	15.40	-1	349	-0.29%
2018/04/03	13	13.77	0	0.00	14.00	13	268	4.85%
2018/04/02	5	11.80	0	12.75	12.75	5	191	2.60%
2018/03/22	0	0.00	5	11.50	11.40	-5	155	-3.22%
2018/03/15	5	12.30	0	0.00	12.30	5	139	3.60%
2018/03/12	15	12.86	15	12.78	11.85	0	101	0.00%