富旺 (6219)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.40
漲跌
▲0.20
漲幅
+0.47%
成交量
2,067張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	42.50	42.40	-1	2,491	-0.04%
2024/05/09	1	43.35	1	44.65	42.20	0	2,490	0.00%
2024/05/07	1	43.20	0	0.00	44.55	1	2,489	0.04%
2024/04/29	2	41.80	10	41.70	41.50	-8	2,426	-0.33%
2024/04/26	0	0.00	1	40.75	40.80	-1	2,441	-0.04%
2024/04/24	1	39.20	1	39.25	39.15	0	2,540	0.00%
2024/04/19	1	39.55	0	0.00	40.75	1	2,633	0.04%
2024/04/18	10	39.35	1	39.35	41.20	9	2,703	0.33%
2024/04/15	1	38.45	1	39.45	38.30	0	2,878	0.00%
2024/04/12	0	0.00	1.2	39.35	38.80	-1.2	2,926	-0.04%
2024/04/11	0.1	38.05	0	0.00	38.45	0.1	2,961	0.00%
2024/04/10	1.1	37.81	0	0.00	38.35	1.1	3,045	0.04%
2024/04/09	1	38.35	0	0.00	37.60	1	3,074	0.03%
2024/03/29	0	0.00	9.2	37.05	37.40	-9.2	3,050	-0.30%
2024/03/21	1	35.90	1	35.35	35.25	0	3,119	0.00%
2024/03/14	0	0.00	0.4	34.15	34.15	-0.4	3,096	-0.01%
2024/02/27	2	34.25	0	0.00	33.80	2	2,948	0.07%
2024/02/02	0	0.00	15	33.55	33.55	-15	2,644	-0.57%
2024/02/01	0	0.00	12	34.15	33.90	-12	2,636	-0.46%
2024/01/30	12	34.20	0	0.00	33.80	12	2,586	0.46%
2024/01/19	15	35.20	0	0.00	35.50	15	2,364	0.63%
2024/01/17	0	0.00	10	33.85	33.00	-10	2,230	-0.45%
2024/01/15	0	0.00	31	33.74	34.80	-31	2,124	-1.46%
2024/01/12	7	32.00	7	33.00	32.70	0	2,016	0.00%
2024/01/11	2	32.40	1	32.00	32.45	1	1,899	0.05%
2024/01/10	0	0.00	1	30.20	30.00	-1	1,738	-0.06%
2024/01/08	31.4	29.05	1	27.70	29.20	30.4	1,614	1.88%
2024/01/05	1	27.35	0	0.00	27.70	1	1,527	0.07%
2023/12/26	1	24.10	0	0.00	24.65	1	1,216	0.08%
2023/12/25	0	0.00	1	24.05	24.20	-1	1,215	-0.08%
2023/12/21	0	0.00	1	24.10	23.40	-1	1,154	-0.09%
2023/12/11	0	0.00	3	21.25	21.55	-3	1,020	-0.29%
2023/11/20	1	23.70	0	0.00	22.95	1	937	0.11%
2023/11/17	1	23.80	1	23.70	24.30	0	933	0.00%
2023/11/16	1	23.10	1	23.50	23.20	0	926	0.00%
2023/11/15	0	0.00	1	23.05	23.00	-1	917	-0.11%
2023/11/01	1	20.70	0	0.00	21.10	1	885	0.11%
2023/10/24	0	0.00	10	23.40	23.50	-10	797	-1.25%
2023/09/13	1	24.50	0	0.00	24.40	1	787	0.13%
2023/08/07	0	0.00	0.9	22.25	22.75	-0.9	811	-0.11%
2023/07/31	0.3	19.40	0	0.00	19.45	0.3	786	0.04%
2023/07/14	0	0.00	1.8	19.16	19.40	-1.8	752	-0.24%
2023/07/13	0	0.00	1	18.55	18.65	-1	747	-0.13%
2023/06/30	0	0.00	2	13.45	13.30	-2	711	-0.28%
2023/06/29	1	13.50	0	0.00	13.60	1	698	0.14%
2023/06/26	2	14.08	0	0.00	13.75	2	658	0.30%
2023/05/15	3	11.20	0	0.00	11.30	3	294	1.02%
2023/04/25	0	0.00	0.1	10.95	11.00	-0.1	228	-0.02%
2023/03/21	20	11.15	0	0.00	11.30	20	203	9.85%
2023/03/20	0.1	11.25	0	0.00	11.40	0.1	196	0.03%
2023/03/15	0	0.00	10	10.25	10.45	-10	164	-6.08%
2023/03/08	0	0.00	10	10.70	10.70	-10	144	-6.94%
2023/02/17	0	0.00	10	11.13	11.20	-10	190	-5.24%
2023/01/17	0	0.00	5	10.75	10.75	-5	271	-1.84%
2023/01/16	0	0.00	5	10.60	10.75	-5	273	-1.83%
2022/12/09	0	0.00	10	11.10	11.10	-10	438	-2.28%
2022/12/08	0	0.00	20	11.10	11.10	-20	443	-4.51%
2022/08/15	35	11.35	0	0.00	11.45	35	1,008	3.47%
2022/07/04	1	11.95	0	0.00	12.15	1	1,105	0.09%
2022/02/22	0	0.00	1	18.50	18.40	-1	4,388	-0.02%
2022/02/18	1	18.50	0	0.00	18.45	1	4,332	0.02%
2022/02/17	1	18.60	0	0.00	18.40	1	4,343	0.02%
2022/02/16	0	0.00	1	18.45	18.45	-1	4,424	-0.02%
2022/02/08	3	19.70	3	19.45	19.60	0	4,641	0.00%
2022/01/26	1	18.00	0	0.00	18.00	1	4,265	0.02%
2022/01/05	0	0.00	2	18.30	18.30	-2	3,348	-0.06%
2021/12/14	0	0.00	3	17.95	17.60	-3	3,133	-0.10%
2021/12/06	0	0.00	0	17.90	18.10	0	3,129	0.00%
2021/12/02	0	0.00	0	17.75	17.75	0	3,051	0.00%
2021/11/25	1	19.70	0	0.00	19.50	1	2,797	0.04%
2021/11/22	0	0.00	0.1	19.25	19.20	-0.1	2,709	0.00%
2021/11/19	0	0.00	2	19.30	19.40	-2	2,696	-0.07%
2021/11/12	0	0.00	3	20.10	20.35	-3	2,737	-0.11%
2021/11/11	12.1	20.87	12	19.81	19.95	0.1	2,638	0.00%
2021/11/10	7	20.11	0	0.00	20.05	7	2,429	0.29%
2021/11/09	2	18.78	0	0.00	18.75	2	2,295	0.09%
2021/08/25	0	0.00	2	19.55	19.60	-2	3,194	-0.06%
2021/08/11	0	0.00	1	20.50	20.95	-1	3,179	-0.03%
2021/08/09	0	0.00	1	22.00	21.90	-1	3,270	-0.03%
2021/08/03	10	21.65	0	0.00	21.70	10	3,453	0.29%
2021/07/06	0	0.00	1	21.95	21.95	-1	5,045	-0.02%
2021/06/30	3	21.95	3	22.10	22.10	0	5,287	0.00%
2021/06/29	2	22.10	4	22.16	22.00	-2	5,484	-0.04%
2021/06/28	2	21.90	2	22.20	22.20	0	5,638	0.00%
2021/06/25	2	22.25	2	22.00	22.00	0	5,701	0.00%
2021/06/24	2	22.05	2	22.40	22.15	0	5,808	0.00%
2021/06/23	2	21.90	3.1	22.06	22.15	-1.1	5,839	-0.02%
2021/06/21	0	0.00	1	22.00	22.00	-1	5,909	-0.02%
2021/06/18	2	22.50	2	22.30	22.30	0	6,000	0.00%
2021/06/11	4	22.23	4	22.20	22.20	0	6,427	0.00%
2021/06/10	2	22.00	2	22.15	22.20	0	6,542	0.00%
2021/06/07	4	23.83	4	24.05	23.70	0	6,607	0.00%
2021/06/04	2	24.00	2	23.70	23.70	0	6,679	0.00%
2021/06/03	2	23.90	2	24.30	24.05	0	6,729	0.00%
2021/06/02	2	23.90	2	24.05	24.10	0	6,764	0.00%
2021/06/01	2	23.60	2	23.65	23.95	0	6,759	0.00%
2021/05/27	2	23.15	2	23.10	23.10	0	6,880	0.00%
2021/05/25	2	23.05	2	23.00	23.35	0	7,064	0.00%
2021/05/21	2	23.00	2	23.20	23.20	0	7,248	0.00%
2021/05/20	6	22.83	6	23.07	23.05	0	7,334	0.00%
2021/05/19	3	23.25	3	23.00	23.15	0	7,362	0.00%
2021/05/18	2	22.35	2	22.90	23.40	0	7,390	0.00%
2021/05/14	0	0.00	2	23.95	23.15	-2	7,458	-0.03%
2021/05/13	2	21.75	2	22.20	23.50	0	7,475	0.00%
2021/05/12	6	23.58	13	22.22	22.55	-7	7,450	-0.09%
2021/05/11	13	23.82	0	0.00	24.05	13	7,443	0.17%
2021/05/10	4	24.58	4	24.88	24.95	0	7,451	0.00%
2021/05/07	2	24.50	4	24.48	24.65	-2	7,446	-0.03%
2021/05/06	3	23.72	2	24.00	24.40	1	7,424	0.01%
2021/05/04	4	24.15	2	23.70	22.90	2	7,386	0.03%
2021/05/03	13	24.82	2	25.20	24.80	11	7,319	0.15%
2021/04/28	23	25.23	0	0.00	25.20	23	7,341	0.31%
2021/04/27	0	0.00	2	25.50	25.85	-2	7,167	-0.03%
2021/04/26	12	25.18	0	0.00	25.15	12	7,066	0.17%
2021/04/23	1	24.85	1	25.35	25.40	0	6,989	0.00%
2021/04/22	3	25.52	1	25.45	25.40	2	6,914	0.03%
2021/04/21	0	0.00	2	25.30	25.55	-2	6,847	-0.03%
2021/04/20	2	25.00	2	25.05	25.10	0	6,749	0.00%
2021/04/19	0	0.00	3	25.20	25.05	-3	6,748	-0.04%
2021/04/16	4	24.93	3	24.90	24.90	1	6,768	0.01%
2021/04/15	2	24.70	2	25.00	25.05	0	6,803	0.00%
2021/04/14	3	24.75	3	24.95	24.80	0	6,822	0.00%
2021/04/09	3	25.20	0	0.00	25.00	3	6,890	0.04%
2021/04/06	1	25.35	0	0.00	25.10	1	6,964	0.01%
2021/04/01	10	25.50	0	0.00	25.55	10	6,908	0.14%
2021/03/31	3	26.77	5	26.60	26.90	-2	6,727	-0.03%
2021/03/30	0	0.00	5	25.10	25.05	-5	6,572	-0.08%
2021/03/29	0	0.00	5	24.25	24.30	-5	6,465	-0.08%
2021/03/18	1	23.45	1	23.50	23.75	0	5,954	0.00%
2021/03/16	5	23.25	4	23.55	23.20	1	5,629	0.02%
2021/03/15	4	23.40	0	0.00	23.40	4	5,487	0.07%
2021/03/12	10	22.53	0	0.00	22.90	10	5,396	0.19%
2021/03/11	1	22.70	0	0.00	23.00	1	5,383	0.02%
2021/03/03	0	0.00	1	23.15	22.70	-1	5,148	-0.02%
2021/02/17	4	19.16	4	19.35	20.10	0	4,281	0.00%
2021/02/05	0	0.00	10	18.50	18.45	-10	4,224	-0.24%
2021/02/01	10	17.35	0	0.00	17.95	10	4,005	0.25%
2021/01/26	1	17.40	0	0.00	17.40	1	3,836	0.03%
2021/01/04	1	21.30	1	21.15	21.30	0	2,956	0.00%
2020/12/30	0	0.00	3	19.15	19.50	-3	2,737	-0.11%
2020/12/25	0	0.00	2	16.60	16.65	-2	2,560	-0.08%
2020/12/10	3	16.55	0	0.00	16.45	3	2,453	0.12%
2020/12/09	2	16.80	0	0.00	16.30	2	2,472	0.08%
2020/12/01	0	0.00	20	16.91	16.85	-20	2,457	-0.81%
2020/11/19	0	0.00	6	16.98	16.25	-6	2,545	-0.24%
2020/11/18	6	17.10	0	0.00	17.10	6	2,586	0.23%
2020/11/13	0	0.00	20	15.28	15.85	-20	2,437	-0.82%
2020/11/10	40	15.05	0	0.00	15.00	40	2,336	1.71%
2020/10/16	1	16.30	1	16.45	16.45	0	2,005	0.00%
2020/09/22	0	0.00	10	16.00	15.30	-10	1,830	-0.55%
2020/09/21	0	0.00	21	15.80	15.80	-21	1,823	-1.15%
2020/09/14	0	0.00	21	15.05	15.50	-21	1,822	-1.15%
2020/09/09	0	0.00	499	15.79	15.30	-499	1,821	-27.39%	大賣/鉅額交易
2020/09/08	31	15.58	60	15.27	16.00	-29	1,808	-1.60%
2020/08/27	0	0.00	5	15.30	15.05	-5	1,626	-0.31%
2020/07/03	0	0.00	8	14.25	13.95	-8	3,062	-0.26%
2020/06/29	10	13.90	0	0.00	13.80	10	3,083	0.32%
2020/06/09	0	0.00	1	13.75	13.80	-1	3,164	-0.03%
2020/05/29	5	13.05	0	0.00	13.15	5	3,173	0.16%
2020/05/25	53	12.86	0	0.00	12.75	53	3,215	1.65%
2020/05/21	15	13.67	0	0.00	13.75	15	3,213	0.47%
2020/05/20	25	13.60	5	14.00	13.85	20	3,130	0.64%
2020/05/19	21	13.71	0	0.00	13.65	21	3,038	0.69%
2020/05/14	20	14.05	0	0.00	14.00	20	2,921	0.68%
2020/05/13	40	15.70	0	0.00	15.55	40	2,855	1.40%
2020/05/12	120	15.96	0	0.00	15.65	120	2,843	4.22%	大買/鉅額交易
2020/05/11	0	0.00	210	16.96	16.95	-210	2,800	-7.50%	大賣/鉅額交易
2020/05/08	0	0.00	70	16.96	16.80	-70	2,762	-2.53%
2020/05/07	0	0.00	3	16.70	16.60	-3	2,697	-0.11%
2020/05/06	0	0.00	10	16.73	16.50	-10	2,681	-0.37%
2020/05/05	0	0.00	55	16.56	16.45	-55	2,641	-2.08%
2020/05/04	0	0.00	32	17.06	15.90	-32	2,633	-1.22%
2020/04/30	7	17.31	228	17.08	17.00	-221	2,599	-8.50%	大賣/鉅額交易
2020/04/29	1	17.10	39	17.35	17.35	-38	2,570	-1.48%
2020/04/28	1	17.15	15	17.20	17.10	-14	2,569	-0.54%
2020/04/27	1	17.20	61	17.12	17.00	-60	2,529	-2.37%
2020/04/24	3	16.67	43	16.80	16.70	-40	2,534	-1.58%
2020/04/20	0	0.00	40	15.73	16.10	-40	2,637	-1.52%
2020/04/15	30	15.26	0	0.00	15.40	30	2,645	1.13%
2020/04/14	10	14.70	0	0.00	15.05	10	2,691	0.37%
2020/03/30	0	0.00	33	13.00	13.10	-33	2,787	-1.18%
2020/03/25	10	13.15	0	0.00	13.10	10	2,801	0.36%
2020/03/20	15	13.35	5	13.65	13.35	10	2,856	0.35%
2020/03/19	0	0.00	1	13.00	13.50	-1	2,845	-0.04%
2020/03/17	4	12.80	4	13.20	13.70	0	2,891	0.00%
2020/03/16	5	13.50	0	0.00	13.45	5	2,902	0.17%
2020/03/13	5	13.45	0	0.00	13.35	5	2,957	0.17%
2020/03/10	20	14.58	0	0.00	14.55	20	3,022	0.66%
2020/03/06	0	0.00	56	15.35	15.25	-56	3,112	-1.80%
2020/03/05	1	15.40	1	15.40	15.40	0	3,149	0.00%
2020/03/04	17	15.35	0	0.00	15.45	17	3,189	0.53%
2020/03/03	15	15.38	10	15.64	15.50	5	3,215	0.16%
2020/03/02	10	15.15	14	15.40	15.40	-4	3,268	-0.12%
2020/02/27	20	15.45	1	15.35	15.55	19	3,277	0.58%
2020/02/25	30	15.75	0	0.00	15.70	30	3,334	0.90%
2020/02/24	40	16.13	0	0.00	16.10	40	3,323	1.20%
2020/02/20	0	0.00	60	16.36	16.30	-60	3,378	-1.78%
2020/02/19	0	0.00	20	16.40	16.30	-20	3,424	-0.58%
2020/02/13	4	16.34	15	16.88	16.25	-11	3,532	-0.31%
2020/02/07	2	16.23	0	0.00	16.20	2	3,591	0.06%
2020/02/06	1	16.40	1	16.70	16.60	0	3,627	0.00%
2020/02/05	0	0.00	1	16.55	16.55	-1	3,628	-0.03%
2020/02/04	8	15.48	0	0.00	15.70	8	3,611	0.22%
2020/02/03	20	15.15	0	0.00	15.45	20	3,626	0.55%
2020/01/31	2	15.60	0	0.00	15.65	2	3,673	0.05%
2020/01/30	78	15.57	0	0.00	15.30	78	3,692	2.11%
2020/01/20	0	0.00	44	17.20	17.00	-44	3,754	-1.17%
2020/01/16	1	16.65	1	16.80	16.85	0	3,747	0.00%
2020/01/15	3	16.68	12	16.65	16.60	-9	3,730	-0.24%
2020/01/14	729	15.76	0	0.00	16.45	729	3,746	19.46%	大買/鉅額交易
2020/01/13	103	15.92	5	16.34	15.90	98	3,723	2.63%	大買/
2020/01/09	2	16.60	75	16.80	16.50	-73	3,778	-1.93%
2020/01/08	10	17.20	0	0.00	16.75	10	3,757	0.27%
2020/01/07	47	17.01	45	17.11	17.45	2	3,691	0.05%
2020/01/06	1	16.55	0	0.00	16.50	1	3,611	0.03%
2020/01/03	20	15.71	0	0.00	15.70	20	3,537	0.57%
2019/12/31	0	0.00	44	15.47	15.55	-44	3,493	-1.26%
2019/12/30	0	0.00	41	15.45	15.50	-41	3,493	-1.17%
2019/12/27	11	15.35	1	15.35	15.55	10	3,475	0.29%
2019/12/26	0	0.00	25	15.40	15.40	-25	3,437	-0.73%
2019/12/23	10	15.35	0	0.00	15.35	10	3,408	0.29%
2019/12/20	20	15.44	0	0.00	15.40	20	3,394	0.59%
2019/12/18	5	15.15	15	15.58	15.50	-10	3,337	-0.30%
2019/12/17	16	15.08	2	15.23	15.35	14	3,301	0.42%
2019/12/16	7	15.17	0	0.00	15.20	7	3,249	0.22%
2019/12/13	15	15.07	0	0.00	15.25	15	3,270	0.46%
2019/12/12	26	15.20	0	0.00	15.05	26	3,272	0.79%
2019/12/11	41	15.20	0	0.00	15.30	41	3,254	1.26%
2019/12/10	66	15.34	0	0.00	15.40	66	3,231	2.04%
2019/12/09	56	15.36	55	15.24	15.15	1	3,173	0.03%
2019/12/06	22	15.72	23	15.91	15.80	-1	3,157	-0.03%
2019/12/05	36	16.27	10	16.65	16.25	26	3,143	0.83%
2019/12/04	0	0.00	30	16.54	16.40	-30	3,118	-0.96%
2019/12/03	21	16.17	39	16.25	16.35	-18	3,110	-0.58%
2019/11/29	10	15.90	0	0.00	16.05	10	3,056	0.33%
2019/11/28	10	16.00	0	0.00	16.00	10	3,024	0.33%
2019/11/27	2	16.30	10	16.58	16.20	-8	3,014	-0.27%
2019/11/26	29	16.13	0	0.00	16.05	29	2,957	0.98%
2019/11/25	3	16.00	0	0.00	16.00	3	2,924	0.10%
2019/11/22	17	15.69	10	15.85	15.90	7	2,880	0.24%
2019/11/20	10	15.73	25	15.89	15.90	-15	2,850	-0.53%
2019/11/18	0	0.00	5	16.65	16.60	-5	2,812	-0.18%
2019/11/15	0	0.00	15	16.30	16.35	-15	2,768	-0.54%
2019/11/14	9	16.47	5	16.55	16.35	4	2,725	0.15%
2019/11/13	6	16.01	2	16.20	16.20	4	2,680	0.15%
2019/11/12	27	16.60	58	15.86	16.70	-31	2,637	-1.18%
2019/11/11	59	17.07	35	17.38	17.05	24	2,577	0.93%
2019/11/08	0	0.00	25	18.87	18.90	-25	2,544	-0.98%
2019/11/07	0	0.00	51	18.68	18.75	-51	2,496	-2.04%
2019/11/06	0	0.00	45	18.48	18.50	-45	2,443	-1.84%
2019/11/05	0	0.00	9	18.33	18.35	-9	2,391	-0.38%
2019/11/04	0	0.00	11	18.35	18.15	-11	2,330	-0.47%
2019/11/01	0	0.00	5	18.35	18.10	-5	2,282	-0.22%
2019/10/31	75	17.99	0	0.00	18.00	75	2,244	3.34%
2019/10/30	0	0.00	73	17.93	17.70	-73	2,184	-3.34%
2019/10/29	68	17.16	0	0.00	17.80	68	2,106	3.23%
2019/10/28	15	16.72	34	16.58	16.75	-19	2,056	-0.92%
2019/10/25	4	15.55	300	16.45	16.40	-296	1,989	-14.88%	大賣/鉅額交易
2019/10/22	5	15.10	15	15.15	15.25	-10	1,867	-0.54%
2019/10/21	4	14.60	0	0.00	14.90	4	1,817	0.22%
2019/10/18	45	14.95	5	14.82	14.50	40	1,780	2.25%
2019/10/17	21	14.13	0	0.00	15.10	21	1,743	1.20%
2019/10/04	10	13.40	10	13.23	13.15	0	1,584	0.00%
2019/09/19	5	13.65	0	0.00	13.35	5	1,559	0.32%
2019/09/18	10	14.35	0	0.00	14.25	10	1,569	0.64%
2019/09/03	5	13.80	0	0.00	13.80	5	1,351	0.37%
2019/08/23	5	12.65	0	0.00	12.70	5	1,288	0.39%
2019/08/21	0	0.00	3	12.60	12.55	-3	1,277	-0.23%
2019/08/20	0	0.00	3	12.15	12.35	-3	1,256	-0.24%
2019/08/19	6	11.73	0	0.00	11.95	6	1,241	0.48%
2019/08/15	8	11.75	0	0.00	11.90	8	1,247	0.64%
2019/08/13	3	11.85	0	0.00	12.00	3	1,258	0.24%
2019/08/12	1	12.00	0	0.00	11.90	1	1,256	0.08%
2019/08/06	8	11.94	0	0.00	12.10	8	1,286	0.62%
2019/08/05	0	0.00	8	12.61	12.20	-8	1,309	-0.61%
2019/08/02	5	12.75	0	0.00	12.50	5	1,320	0.38%
2019/08/01	15	13.05	0	0.00	13.00	15	1,333	1.12%
2019/07/22	22	14.55	0	0.00	14.45	22	1,419	1.55%
2019/07/19	0	0.00	10	15.55	15.35	-10	1,420	-0.70%
2019/07/12	0	0.00	2	15.45	15.40	-2	1,438	-0.14%
2019/07/11	0	0.00	15	15.53	15.40	-15	1,448	-1.04%
2019/07/09	16	15.07	0	0.00	15.15	16	1,455	1.10%
2019/07/05	6	15.15	13	15.25	15.25	-7	1,472	-0.48%
2019/07/04	5	14.75	2	15.00	15.00	3	1,465	0.20%
2019/07/03	10	15.00	0	0.00	14.60	10	1,465	0.68%
2019/07/02	29	15.10	0	0.00	15.30	29	1,459	1.99%
2019/06/25	0	0.00	10	14.35	14.35	-10	1,418	-0.70%
2019/06/24	0	0.00	6	14.10	14.10	-6	1,397	-0.43%
2019/06/21	0	0.00	9	14.14	13.90	-9	1,389	-0.65%
2019/06/20	0	0.00	5	13.90	13.90	-5	1,375	-0.36%
2019/06/18	10	13.25	0	0.00	13.35	10	1,335	0.75%
2019/06/14	15	13.68	0	0.00	13.65	15	1,313	1.14%
2019/05/16	0	0.00	1	15.30	14.60	-1	1,222	-0.08%
2019/05/15	15	16.30	5	16.30	16.20	10	1,213	0.82%
2019/05/13	55	16.53	0	0.00	17.30	55	1,204	4.57%
2019/05/10	10	18.36	0	0.00	17.00	10	1,186	0.84%
2019/05/09	12	18.59	0	0.00	18.85	12	1,190	1.01%
2019/05/08	8	18.76	0	0.00	18.95	8	1,177	0.68%
2019/05/07	1	18.50	0	0.00	18.90	1	1,163	0.09%
2019/05/06	21	18.87	2	18.60	18.50	19	1,140	1.67%
2019/05/02	0	0.00	16	18.89	19.10	-16	1,097	-1.46%
2019/04/29	5	18.35	0	0.00	18.55	5	1,054	0.47%
2019/04/24	0	0.00	5	18.80	18.40	-5	1,013	-0.49%
2019/04/22	26	18.28	0	0.00	18.20	26	1,015	2.56%
2019/04/19	0	0.00	1	18.00	18.25	-1	1,014	-0.10%
2019/04/15	0	0.00	15	17.50	17.40	-15	924	-1.62%
2019/04/12	4	17.13	59	16.85	17.20	-55	906	-6.07%
2019/04/02	31	15.17	0	0.00	15.70	31	789	3.93%
2019/04/01	272	15.05	0	0.00	15.35	272	768	35.41%	大買/鉅額交易
2019/03/25	20	15.05	0	0.00	15.20	20	761	2.63%
2019/02/15	0	0.00	2	13.63	13.70	-2	759	-0.26%
2019/02/13	1	13.50	0	0.00	13.60	1	753	0.13%
2019/02/11	1	13.45	0	0.00	13.55	1	760	0.13%
2019/01/30	0	0.00	2	13.00	13.45	-2	783	-0.26%
2019/01/28	0	0.00	14	12.78	12.90	-14	795	-1.76%
2019/01/25	0	0.00	12	12.75	12.75	-12	802	-1.50%
2019/01/24	2	12.60	3	12.75	12.50	-1	807	-0.12%
2019/01/22	0	0.00	14	12.71	12.75	-14	827	-1.69%
2019/01/21	0	0.00	5	12.65	12.65	-5	835	-0.60%
2019/01/18	25	12.24	0	0.00	12.45	25	849	2.94%
2019/01/17	6	12.26	0	0.00	12.35	6	843	0.71%
2019/01/16	0	0.00	10	12.85	12.70	-10	853	-1.17%
2019/01/15	0	0.00	35	12.84	12.75	-35	849	-4.12%
2019/01/04	55	12.31	0	0.00	12.65	55	868	6.33%
2018/12/27	0	0.00	2	12.85	12.90	-2	913	-0.22%
2018/12/26	1	12.80	50	12.96	12.90	-49	924	-5.30%
2018/12/21	0	0.00	15	12.80	12.65	-15	918	-1.63%
2018/12/20	10	12.40	0	0.00	12.50	10	913	1.10%
2018/12/10	8	12.90	0	0.00	13.15	8	831	0.96%
2018/12/06	55	12.75	0	0.00	12.65	55	794	6.93%
2018/11/14	0	0.00	14	11.80	11.75	-14	550	-2.54%
2018/11/07	0	0.00	1	12.30	12.30	-1	488	-0.20%
2018/11/01	0	0.00	1.1	11.92	11.95	-1.1	399	-0.28%
2018/10/25	0	0.00	50	11.43	11.50	-50	320	-15.62%
2018/10/24	1	11.70	0	0.00	11.50	1	306	0.33%
2018/10/22	50	11.75	1	11.70	12.00	49	278	17.57%
2018/10/16	14	11.74	0	0.00	11.65	14	234	5.97%
2018/10/09	1	11.60	1	11.50	11.70	0	168	0.00%
2018/09/28	0.1	10.30	0	0.00	10.20	0.1	94	0.07%
2018/04/10	0	0.00	1	14.90	13.90	-1	390	-0.26%
2018/04/09	11	14.47	11	15.25	15.40	0	349	0.00%
2018/04/03	1	13.80	0	0.00	14.00	1	268	0.37%
2018/03/12	3	12.95	3	12.42	11.85	0	101	0.00%