富旺 (6219)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.10
漲跌
▲2.65
漲幅
+6.24%
成交量
5,469張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.85	1	43.15	45.10	0	2,441	0.00%
2024/05/02	1	42.20	1	42.60	42.45	0	2,388	0.00%
2024/04/26	22	40.36	0	0.00	40.80	22	2,441	0.90%
2024/04/25	5	40.30	10	40.13	40.15	-5	2,496	-0.20%
2024/04/23	4	39.16	30	39.04	39.20	-26	2,589	-1.00%
2024/04/22	4	40.29	12.7	40.15	39.35	-8.7	2,626	-0.33%
2024/04/19	2	39.30	4	40.13	40.75	-2	2,633	-0.08%
2024/04/18	4	39.23	4	40.05	41.20	0	2,703	0.00%
2024/04/16	0	0.00	3	37.45	38.00	-3	2,860	-0.10%
2024/04/11	0	0.00	3	38.52	38.45	-3	2,961	-0.10%
2024/04/09	25	37.72	39	37.74	37.60	-14	3,074	-0.46%
2024/04/08	0	0.00	45	38.42	38.55	-45	3,071	-1.46%
2024/04/03	0	0.00	26	38.62	38.50	-26	3,078	-0.84%
2024/04/02	20	37.74	0	0.00	38.55	20	3,081	0.65%
2024/03/29	36	36.84	3	37.25	37.40	33	3,050	1.08%
2024/03/28	19	35.92	0	0.00	36.10	19	3,043	0.62%
2024/03/26	2	34.70	14	35.16	34.60	-12	3,081	-0.39%
2024/03/25	0	0.00	9	34.89	34.80	-9	3,094	-0.29%
2024/03/21	0	0.00	122	35.70	35.25	-122	3,119	-3.91%	大賣/鉅額交易
2024/03/20	3	34.47	8	35.31	35.90	-5	3,112	-0.16%
2024/03/19	5	34.36	0	0.00	34.50	5	3,096	0.16%
2024/03/18	11	34.83	1	34.50	34.65	10	3,093	0.32%
2024/03/15	69	35.44	2	35.30	35.35	67	3,095	2.16%
2024/03/14	113	33.93	0	0.00	34.15	113	3,096	3.65%	大買/鉅額交易
2024/03/13	5	33.40	39	33.60	33.20	-34	3,086	-1.10%
2024/03/08	3	33.95	0	0.00	33.65	3	3,033	0.10%
2024/03/05	0	0.00	5	34.15	34.25	-5	2,981	-0.17%
2024/02/29	1	33.70	0	0.00	33.65	1	2,955	0.03%
2024/02/27	13	33.68	0	0.00	33.80	13	2,948	0.44%
2024/02/26	1	33.80	0	0.00	33.70	1	2,932	0.03%
2024/02/22	0	0.00	20	35.74	35.50	-20	2,853	-0.70%
2024/02/21	73	36.00	25	36.02	35.85	48	2,833	1.69%
2024/02/20	6	35.90	0	0.00	36.55	6	2,801	0.21%
2024/02/19	6	35.93	0	0.00	36.05	6	2,780	0.22%
2024/02/15	0	0.00	1	36.35	36.40	-1	2,722	-0.04%
2024/02/05	0	0.00	1	34.15	34.15	-1	2,668	-0.04%
2024/01/23	1	33.20	0	0.00	33.20	1	2,477	0.04%
2024/01/22	6	35.00	5.2	35.31	34.70	0.8	2,418	0.03%
2024/01/19	5	35.38	5	34.35	35.50	0	2,364	0.00%
2024/01/15	9	34.28	4.4	33.79	34.80	4.6	2,124	0.22%
2024/01/12	7	32.31	2	32.10	32.70	5	2,016	0.25%
2024/01/11	4	32.23	0	0.00	32.45	4	1,899	0.21%
2024/01/10	5	29.50	2	29.68	30.00	3	1,738	0.17%
2024/01/09	3	28.20	5	29.20	29.15	-2	1,672	-0.12%
2024/01/08	15	29.09	3	29.58	29.20	12	1,614	0.74%
2024/01/05	1	26.70	12	26.52	27.70	-11	1,527	-0.72%
2024/01/04	3	27.07	98	26.78	26.65	-95	1,452	-6.54%
2024/01/03	2	25.25	0	0.00	25.80	2	1,346	0.15%
2024/01/02	12	25.73	10	25.70	25.35	2	1,308	0.15%
2023/12/29	0	0.00	24	24.75	25.35	-24	1,284	-1.87%
2023/12/28	10	25.49	2	25.40	25.50	8	1,257	0.64%
2023/12/27	20	25.10	0	0.00	25.10	20	1,240	1.61%
2023/12/19	44	23.06	1	23.30	23.30	43	1,106	3.89%
2023/12/14	0	0.00	1	22.15	22.35	-1	1,064	-0.09%
2023/12/13	0	0.00	3	21.75	21.75	-3	1,051	-0.29%
2023/12/12	69	21.83	0	0.00	21.60	69	1,045	6.60%
2023/12/11	3	21.15	2	21.93	21.55	1	1,020	0.10%
2023/11/27	0	22.70	0	0.00	22.20	0	941	0.00%
2023/11/21	1	22.35	0	0.00	22.35	1	936	0.11%
2023/11/20	1	22.95	0	0.00	22.95	1	937	0.11%
2023/11/17	0	0.00	1	24.30	24.30	-1	933	-0.11%
2023/11/14	0	0.00	1	22.40	22.40	-1	905	-0.11%
2023/11/07	1	21.25	0	0.00	21.25	1	886	0.11%
2023/11/02	0	0.00	1	21.85	21.85	-1	888	-0.11%
2023/11/01	1	21.30	2	20.65	21.10	-1	885	-0.11%
2023/10/24	0	0.00	1	23.50	23.50	-1	797	-0.13%
2023/10/23	1	22.70	0	0.00	22.70	1	776	0.13%
2023/09/28	0	0.00	1	25.45	25.45	-1	702	-0.14%
2023/09/25	1	24.65	0	0.00	24.60	1	720	0.14%
2023/09/20	1	24.55	0	0.00	24.85	1	780	0.13%
2023/09/13	1	24.40	0	0.00	24.40	1	787	0.13%
2023/09/11	0	0.00	1	25.30	25.30	-1	787	-0.13%
2023/09/08	0	0.00	1	24.80	24.80	-1	820	-0.12%
2023/09/07	0	0.00	0.1	24.30	24.20	-0.1	834	-0.01%
2023/09/05	1.6	24.16	0	0.00	24.10	1.6	853	0.18%
2023/08/31	0	0.00	0	24.45	24.30	0	836	0.00%
2023/08/30	0	0.00	0.3	24.60	24.60	-0.3	830	-0.04%
2023/08/24	1	23.90	0	0.00	23.90	1	820	0.12%
2023/08/23	0	0.00	0.5	24.45	25.10	-0.5	815	-0.07%
2023/08/17	0	0.00	0.4	23.60	23.25	-0.4	830	-0.05%
2023/08/16	0	0.00	2	24.30	23.90	-2	832	-0.24%
2023/08/11	0	0.00	1	23.65	23.65	-1	822	-0.12%
2023/08/07	0	0.00	1	21.20	22.75	-1	811	-0.12%
2023/08/02	0	0.00	0.6	19.70	19.90	-0.6	791	-0.08%
2023/07/28	0.8	19.31	0	0.00	19.45	0.8	786	0.11%
2023/07/14	0	0.00	1.4	19.08	19.40	-1.4	752	-0.19%
2023/07/13	0.2	18.65	2	18.70	18.65	-1.8	747	-0.24%
2023/06/28	1	13.50	2	13.58	13.35	-1	690	-0.14%
2023/06/27	1	13.20	0	0.00	13.20	1	675	0.15%
2023/06/26	0	0.00	3	13.40	13.75	-3	658	-0.46%
2023/06/21	0	0.00	1	13.50	13.50	-1	634	-0.16%
2023/06/07	0	0.00	1	11.85	11.95	-1	510	-0.20%
2023/05/22	2	11.05	0	0.00	11.15	2	354	0.56%
2023/05/15	6	11.30	0	0.00	11.30	6	294	2.04%
2023/03/20	0	0.00	1	11.40	11.40	-1	196	-0.51%
2023/03/09	1	10.65	1	10.65	10.65	0	141	0.00%
2023/01/09	1.9	10.68	0	0.00	10.60	1.9	306	0.62%
2023/01/04	1	10.70	1	10.70	10.70	0	326	0.00%
2022/12/21	0	0.00	2	11.05	11.05	-2	379	-0.53%
2022/11/29	0	0.00	1	11.40	11.50	-1	473	-0.21%
2022/10/28	0	0.00	1	11.30	11.20	-1	805	-0.12%
2022/10/13	0	0.00	2	11.25	11.25	-2	851	-0.23%
2022/09/29	0	0.00	1	11.45	11.45	-1	978	-0.10%
2022/09/23	0	0.00	2	12.05	12.05	-2	974	-0.21%
2022/09/22	0	0.00	2	11.55	11.55	-2	977	-0.20%
2022/09/13	0	0.00	2	12.60	12.60	-2	1,097	-0.18%
2022/09/06	2	12.35	0	0.00	12.35	2	1,095	0.18%
2022/09/05	0	0.00	2	12.50	12.50	-2	1,108	-0.18%
2022/08/25	0	0.00	2	12.25	12.25	-2	1,141	-0.18%
2022/08/22	2	12.10	0	0.00	12.05	2	1,162	0.17%
2022/08/18	0	0.00	2	12.55	12.55	-2	1,073	-0.19%
2022/08/16	0	0.00	2	12.30	12.30	-2	1,037	-0.19%
2022/08/12	2	11.15	0	0.00	11.15	2	999	0.20%
2022/08/04	2	11.00	0	0.00	11.10	2	1,034	0.19%
2022/08/02	2	11.80	0	0.00	11.80	2	1,072	0.19%
2022/07/18	0	0.00	2	12.25	12.25	-2	1,156	-0.17%
2022/07/14	0	0.00	2	12.05	12.05	-2	1,152	-0.17%
2022/07/12	1	11.70	4	11.70	11.80	-3	1,124	-0.27%
2022/07/11	5	11.90	0	0.00	11.90	5	1,114	0.45%
2022/07/08	3	12.12	3	12.48	12.50	0	1,101	0.00%
2022/07/04	0	0.00	25	12.01	12.15	-25	1,105	-2.26%
2022/07/01	2	12.35	0	0.00	12.35	2	1,126	0.18%
2022/06/20	2	14.05	0	0.00	14.00	2	1,149	0.17%
2022/06/01	1	15.45	2	15.55	15.60	-1	1,711	-0.06%
2022/05/31	1	15.45	0	0.00	15.45	1	1,712	0.06%
2022/05/30	1	15.60	1	15.70	15.65	0	1,755	0.00%
2022/05/25	1	15.55	1	15.75	15.75	0	1,940	0.00%
2022/05/24	0	0.00	1	15.85	15.60	-1	1,969	-0.05%
2022/05/23	3	16.07	0	0.00	15.85	3	1,995	0.15%
2022/05/20	3	16.15	4	16.08	16.15	-1	2,068	-0.05%
2022/05/19	1	15.80	0	0.00	15.80	1	2,121	0.05%
2022/05/16	0	0.00	1	16.15	16.15	-1	2,178	-0.05%
2022/05/10	2	15.68	2	16.00	16.10	0	2,425	0.00%
2022/05/05	0	0.00	6	15.92	16.25	-6	2,971	-0.20%
2022/05/04	2	15.30	2	15.40	15.40	0	3,021	0.00%
2022/05/03	7	15.07	1	15.60	15.60	6	3,077	0.19%
2022/04/29	0	0.00	1	15.90	15.65	-1	3,131	-0.03%
2022/04/28	4	15.59	2	15.53	15.65	2	3,182	0.06%
2022/04/25	0	0.00	4	16.83	16.40	-4	3,409	-0.12%
2022/04/22	1	16.75	2	16.80	16.80	-1	3,481	-0.03%
2022/04/18	4	17.06	0	0.00	16.95	4	3,755	0.11%
2022/04/15	1	17.15	0	0.00	17.15	1	3,839	0.03%
2022/04/13	0	0.00	2	17.35	17.20	-2	3,966	-0.05%
2022/04/12	0	0.00	5	17.26	17.10	-5	4,023	-0.12%
2022/04/11	2	17.23	0	0.00	17.15	2	4,061	0.05%
2022/04/08	4	17.50	1	17.80	17.45	3	4,098	0.07%
2022/04/07	2	17.55	4	17.70	17.70	-2	4,122	-0.05%
2022/04/06	3	17.73	0	0.00	17.60	3	4,160	0.07%
2022/03/30	0	0.00	2	17.65	17.55	-2	4,218	-0.05%
2022/03/29	1	17.50	4	17.78	17.70	-3	4,245	-0.07%
2022/03/28	0	0.00	8	17.59	17.50	-8	4,257	-0.19%
2022/03/25	3	17.37	0	0.00	17.40	3	4,278	0.07%
2022/03/24	6	17.43	0	0.00	17.55	6	4,308	0.14%
2022/03/23	1	17.45	5	17.67	17.55	-4	4,341	-0.09%
2022/03/22	2	17.40	0	0.00	17.55	2	4,367	0.05%
2022/03/18	4	17.66	0	0.00	17.55	4	4,407	0.09%
2022/03/17	3	17.95	5	18.11	17.85	-2	4,426	-0.05%
2022/03/16	6.1	17.77	5	17.83	17.80	1.1	4,387	0.03%
2022/03/15	3	17.90	2	17.93	17.95	1	4,377	0.02%
2022/03/14	1	18.10	2	18.40	18.10	-1	4,361	-0.02%
2022/03/11	1	17.70	1	18.15	18.10	0	4,352	0.00%
2022/03/10	2	17.65	0	0.00	17.90	2	4,325	0.05%
2022/03/09	2	17.53	3	17.65	17.75	-1	4,307	-0.02%
2022/03/08	9	17.35	4	17.10	17.30	5	4,297	0.12%
2022/03/07	4	17.75	2	18.08	17.70	2	4,339	0.05%
2022/03/04	2	18.03	3	18.13	17.95	-1	4,363	-0.02%
2022/03/03	1	18.00	1	18.20	18.20	0	4,409	0.00%
2022/03/02	2	18.03	2	18.23	18.05	0	4,430	0.00%
2022/03/01	9	18.03	4	18.21	18.10	5	4,423	0.11%
2022/02/25	4	18.08	1	18.25	17.85	3	4,421	0.07%
2022/02/24	1	18.00	1	18.60	17.80	0	4,367	0.00%
2022/02/23	1	18.40	0	0.00	18.40	1	4,377	0.02%
2022/02/22	1	18.40	0	0.00	18.40	1	4,388	0.02%
2022/02/21	2	18.55	2	18.55	18.55	0	4,351	0.00%
2022/02/18	2	18.45	0	0.00	18.45	2	4,332	0.05%
2022/02/17	0	0.00	5	18.55	18.40	-5	4,343	-0.12%
2022/02/16	4	18.48	1	18.75	18.45	3	4,424	0.07%
2022/02/15	2	18.43	0	0.00	18.45	2	4,534	0.04%
2022/02/14	2	18.40	4	18.66	18.40	-2	4,760	-0.04%
2022/02/11	0	0.00	3	18.80	18.55	-3	4,873	-0.06%
2022/02/09	13	18.70	0	0.00	18.55	13	4,773	0.27%
2022/02/08	1	19.20	1	19.85	19.60	0	4,641	0.00%
2022/02/07	0	0.00	1	19.80	19.80	-1	4,416	-0.02%
2022/01/26	10	17.98	4	18.18	18.00	6	4,265	0.14%
2022/01/25	0	0.00	6	18.02	17.90	-6	4,219	-0.14%
2022/01/21	0	0.00	3	18.37	18.15	-3	4,136	-0.07%
2022/01/19	0	0.00	3	18.37	18.40	-3	3,981	-0.08%
2022/01/18	0	0.00	12	18.18	18.25	-12	3,883	-0.31%
2022/01/13	1	17.90	0	0.00	17.85	1	3,686	0.03%
2022/01/12	0	0.00	4	18.49	18.00	-4	3,643	-0.11%
2022/01/06	0	0.00	3	18.40	17.90	-3	3,391	-0.09%
2022/01/03	1	17.85	0	0.00	17.85	1	3,306	0.03%
2021/12/30	1	18.05	0	0.00	18.00	1	3,293	0.03%
2021/12/29	0	0.00	1	18.10	18.05	-1	3,265	-0.03%
2021/12/28	2	17.80	0	0.00	17.80	2	3,217	0.06%
2021/12/24	5	17.93	0	0.00	17.90	5	3,215	0.16%
2021/12/21	2	17.98	0	0.00	18.20	2	3,241	0.06%
2021/12/16	0	0.00	1	18.00	17.95	-1	3,181	-0.03%
2021/12/15	0	0.00	1	17.90	17.85	-1	3,164	-0.03%
2021/12/10	2	17.88	0	0.00	17.85	2	3,141	0.06%
2021/12/09	2	18.05	0	0.00	18.15	2	3,146	0.06%
2021/12/07	2	18.13	0	0.00	18.15	2	3,139	0.06%
2021/12/06	3	17.82	0	0.00	18.10	3	3,129	0.10%
2021/12/03	2	17.78	0	0.00	17.80	2	3,085	0.06%
2021/12/02	4	17.96	0	0.00	17.75	4	3,051	0.13%
2021/12/01	3	18.10	0	0.00	17.75	3	3,017	0.10%
2021/11/30	5	18.92	0	0.00	18.80	5	2,951	0.17%
2021/11/26	1	18.80	0	0.00	18.80	1	2,849	0.04%
2021/11/25	1	19.40	0	0.00	19.50	1	2,797	0.04%
2021/11/24	4	19.50	0	0.00	19.45	4	2,771	0.14%
2021/11/15	4	19.75	1	19.75	19.60	3	2,777	0.11%
2021/11/12	1	19.80	0	0.00	20.35	1	2,737	0.04%
2021/11/11	7	20.59	3	19.90	19.95	4	2,638	0.15%
2021/11/10	0	0.00	1	20.05	20.05	-1	2,429	-0.04%
2021/10/12	1	18.85	0	0.00	18.80	1	2,484	0.04%
2021/10/01	1	19.05	0	0.00	19.10	1	2,662	0.04%
2021/09/29	1	19.85	0	0.00	19.85	1	2,672	0.04%
2021/09/28	0	0.00	1	20.30	20.30	-1	2,640	-0.04%
2021/08/25	1	19.55	0	0.00	19.60	1	3,194	0.03%
2021/08/16	0	0.00	1	21.35	21.20	-1	3,161	-0.03%
2021/08/11	1	21.15	2	21.60	20.95	-1	3,179	-0.03%
2021/08/10	2	21.33	1	21.30	21.20	1	3,229	0.03%
2021/08/09	1	22.05	1	21.70	21.90	0	3,270	0.00%
2021/08/05	1	21.55	0	0.00	21.65	1	3,335	0.03%
2021/08/04	0	0.00	1	21.75	21.75	-1	3,397	-0.03%
2021/08/02	2	21.45	1	21.75	21.75	1	3,528	0.03%
2021/07/28	0	0.00	1	21.30	21.30	-1	3,761	-0.03%
2021/07/27	0	0.00	5	22.00	21.90	-5	3,878	-0.13%
2021/07/26	0	0.00	6	22.10	22.10	-6	3,942	-0.15%
2021/07/23	0	0.00	26	21.97	21.95	-26	3,967	-0.66%
2021/07/15	1	22.50	0	0.00	22.50	1	4,817	0.02%
2021/07/13	0	0.00	10	23.00	22.40	-10	4,917	-0.20%
2021/07/12	1	22.20	12	22.63	22.60	-11	4,929	-0.22%
2021/07/09	0	0.00	1	21.90	22.00	-1	4,876	-0.02%
2021/07/08	0	0.00	3	22.00	21.90	-3	4,945	-0.06%
2021/07/06	0	0.00	1	22.10	21.95	-1	5,045	-0.02%
2021/07/02	0	0.00	1	22.05	22.00	-1	5,167	-0.02%
2021/07/01	1	22.10	0	0.00	22.00	1	5,198	0.02%
2021/06/30	1	21.90	0	0.00	22.10	1	5,287	0.02%
2021/06/29	1	21.95	1	22.30	22.00	0	5,484	0.00%
2021/06/28	5	21.80	1	22.30	22.20	4	5,638	0.07%
2021/06/25	13	22.02	2	22.50	22.00	11	5,701	0.19%
2021/06/24	1	22.05	3	22.50	22.15	-2	5,808	-0.03%
2021/06/23	0	0.00	0.5	21.90	22.15	-0.5	5,839	-0.01%
2021/06/22	3	21.98	2	22.50	21.80	1	5,848	0.02%
2021/06/18	1	22.30	0	0.00	22.30	1	6,000	0.02%
2021/06/17	5	22.48	13	22.46	22.55	-8	6,122	-0.13%
2021/06/16	2	22.00	0	0.00	22.10	2	6,130	0.03%
2021/06/15	0	0.00	1	22.20	22.20	-1	6,279	-0.02%
2021/06/10	1	21.90	0	0.00	22.20	1	6,542	0.02%
2021/06/09	6	22.00	0	0.00	22.00	6	6,625	0.09%
2021/06/08	0	0.00	1	24.05	24.05	-1	6,589	-0.02%
2021/06/04	2	23.85	0	0.00	23.70	2	6,679	0.03%
2021/05/24	1	22.90	0	0.00	23.05	1	7,148	0.01%
2021/05/19	3	22.92	0	0.00	23.15	3	7,362	0.04%
2021/05/18	0	0.00	5	23.34	23.40	-5	7,390	-0.07%
2021/05/12	4	22.31	2	21.95	22.55	2	7,450	0.03%
2021/05/11	3	24.33	0	0.00	24.05	3	7,443	0.04%
2021/05/06	0	0.00	1	24.40	24.40	-1	7,424	-0.01%
2021/05/05	1	23.70	1	24.35	23.60	0	7,414	0.00%
2021/05/04	3	23.20	0	0.00	22.90	3	7,386	0.04%
2021/04/28	3	25.08	2	26.50	25.20	1	7,341	0.01%
2021/04/27	0	0.00	1	25.85	25.85	-1	7,167	-0.01%
2021/04/26	1	25.10	0	0.00	25.15	1	7,066	0.01%
2021/04/23	0	0.00	1	25.10	25.40	-1	6,989	-0.01%
2021/04/22	1.5	25.42	0	0.00	25.40	1.5	6,914	0.02%
2021/04/21	1	25.50	3	25.38	25.55	-2	6,847	-0.03%
2021/04/20	3	25.00	0	0.00	25.10	3	6,749	0.04%
2021/04/19	5	25.15	0	0.00	25.05	5	6,748	0.07%
2021/04/16	1	24.90	5	25.00	24.90	-4	6,768	-0.06%
2021/04/15	0	0.00	27	25.10	25.05	-27	6,803	-0.40%
2021/04/14	12	24.65	4	25.10	24.80	8	6,822	0.12%
2021/04/13	2	24.80	0	0.00	24.65	2	6,821	0.03%
2021/04/12	20	24.80	0	0.00	24.80	20	6,834	0.29%
2021/04/08	1	25.20	0	0.00	25.10	1	6,931	0.01%
2021/04/07	2	24.83	0	0.00	24.95	2	6,941	0.03%
2021/04/06	2	25.28	0	0.00	25.10	2	6,964	0.03%
2021/04/01	4	25.51	2	26.30	25.55	2	6,908	0.03%
2021/03/31	4	26.94	1	26.90	26.90	3	6,727	0.04%
2021/03/30	5	24.25	5	24.70	25.05	0	6,572	0.00%
2021/03/29	1	24.20	1	24.30	24.30	0	6,465	0.00%
2021/03/24	0	0.00	3	23.73	23.60	-3	6,292	-0.05%
2021/03/16	25	23.39	25	23.19	23.20	0	5,629	0.00%
2021/03/15	0	0.00	2	22.95	23.40	-2	5,487	-0.04%
2021/03/11	4	23.01	0	0.00	23.00	4	5,383	0.07%
2021/03/10	3	22.85	1	22.75	22.85	2	5,316	0.04%
2021/03/09	0	0.00	1	22.65	22.65	-1	5,241	-0.02%
2021/03/08	19	22.08	0	0.00	21.75	19	5,197	0.37%
2021/03/05	10	21.95	0	0.00	22.40	10	5,186	0.19%
2021/03/02	8	22.49	0	0.00	22.40	8	5,014	0.16%
2021/02/25	0	0.00	1	22.20	22.20	-1	4,838	-0.02%
2021/02/23	0	0.00	1	22.00	22.00	-1	4,588	-0.02%
2021/02/22	0	0.00	1	21.00	21.00	-1	4,450	-0.02%
2021/02/17	0	0.00	3	20.00	20.10	-3	4,281	-0.07%
2021/02/05	0	0.00	1	18.55	18.45	-1	4,224	-0.02%
2021/02/04	0	0.00	2	18.15	18.15	-2	4,131	-0.05%
2021/02/01	1	17.35	0	0.00	17.95	1	4,005	0.02%
2021/01/29	0	0.00	1	17.95	17.95	-1	3,941	-0.03%
2021/01/27	2	17.15	0	0.00	17.25	2	3,871	0.05%
2021/01/22	1	17.30	0	0.00	17.30	1	3,689	0.03%
2021/01/21	2	17.80	0	0.00	17.75	2	3,641	0.05%
2021/01/20	1	18.20	0	0.00	18.25	1	3,568	0.03%
2021/01/19	4	19.60	0	0.00	19.00	4	3,528	0.11%
2021/01/18	1	20.25	0	0.00	20.90	1	3,484	0.03%
2021/01/13	0	0.00	1	21.35	21.35	-1	3,367	-0.03%
2021/01/11	1	21.00	0	0.00	20.90	1	3,315	0.03%
2021/01/07	0	0.00	1	22.20	22.20	-1	3,116	-0.03%
2021/01/05	0	0.00	1	21.55	21.80	-1	2,997	-0.03%
2021/01/04	0	0.00	2	20.90	21.30	-2	2,956	-0.07%
2020/12/30	2	19.40	2	19.15	19.50	0	2,737	0.00%
2020/12/29	0	0.00	3	18.25	18.25	-3	2,662	-0.11%
2020/12/25	1	16.60	2	16.65	16.65	-1	2,560	-0.04%
2020/12/22	2	16.35	0	0.00	16.20	2	2,544	0.08%
2020/12/16	1	16.60	0	0.00	16.50	1	2,475	0.04%
2020/12/15	1	16.55	0	0.00	16.55	1	2,453	0.04%
2020/12/09	1	16.30	0	0.00	16.30	1	2,472	0.04%
2020/12/08	1	17.00	0	0.00	17.15	1	2,479	0.04%
2020/12/07	0	0.00	1	18.00	18.00	-1	2,449	-0.04%
2020/12/03	0	0.00	2	17.25	17.25	-2	2,481	-0.08%
2020/12/02	0	0.00	1	17.40	17.50	-1	2,488	-0.04%
2020/11/26	0	0.00	1	16.35	16.35	-1	2,409	-0.04%
2020/11/19	4	16.08	0	0.00	16.25	4	2,545	0.16%
2020/11/18	0	0.00	2	17.10	17.10	-2	2,586	-0.08%
2020/11/17	0	0.00	2	16.70	16.70	-2	2,525	-0.08%
2020/11/13	0	0.00	2	15.75	15.85	-2	2,437	-0.08%
2020/10/21	2	15.55	0	0.00	15.70	2	2,095	0.10%
2020/10/14	0	0.00	2	16.15	16.15	-2	1,968	-0.10%
2020/10/12	0	0.00	2	15.80	15.80	-2	1,921	-0.10%
2020/09/24	2	14.70	0	0.00	14.70	2	1,811	0.11%
2020/09/14	0	0.00	2	15.50	15.50	-2	1,822	-0.11%
2020/09/11	2	14.58	0	0.00	14.75	2	1,801	0.11%
2020/09/09	2	15.30	0	0.00	15.30	2	1,821	0.11%
2020/09/08	0	0.00	3	15.78	16.00	-3	1,808	-0.17%
2020/09/07	0	0.00	2	14.88	14.85	-2	1,755	-0.11%
2020/08/26	0	0.00	1	14.90	14.90	-1	1,586	-0.06%
2020/08/25	0	0.00	3	14.35	14.50	-3	1,578	-0.19%
2020/08/24	0	0.00	1	14.15	14.15	-1	1,526	-0.07%
2020/08/20	0	0.00	1	13.55	13.65	-1	1,484	-0.07%
2020/08/19	0	0.00	1	13.70	13.70	-1	1,492	-0.07%
2020/08/06	1	13.35	0	0.00	13.50	1	2,034	0.05%
2020/08/05	1	13.40	0	0.00	13.50	1	2,122	0.05%
2020/07/02	0	0.00	1	14.05	14.10	-1	3,089	-0.03%
2020/06/30	3	14.15	0	0.00	14.05	3	3,082	0.10%
2020/06/19	0	0.00	2	14.40	14.40	-2	3,117	-0.06%
2020/06/18	0	0.00	2	14.20	14.20	-2	3,134	-0.06%
2020/05/22	2	13.30	0	0.00	13.10	2	3,241	0.06%
2020/05/15	3	13.53	0	0.00	13.90	3	3,027	0.10%
2020/05/14	2	14.00	0	0.00	14.00	2	2,921	0.07%
2020/05/12	2	15.60	0	0.00	15.65	2	2,843	0.07%
2020/05/05	0	0.00	1	16.45	16.45	-1	2,641	-0.04%
2020/05/04	6	16.25	30	16.80	15.90	-24	2,633	-0.91%
2020/04/30	1	17.00	0	0.00	17.00	1	2,599	0.04%
2020/04/23	0	0.00	1	16.45	16.45	-1	2,546	-0.04%
2020/04/20	3	15.60	3	16.05	16.10	0	2,637	0.00%
2020/04/17	0	0.00	14	15.71	16.00	-14	2,631	-0.53%
2020/04/14	0	0.00	2	15.05	15.05	-2	2,691	-0.07%
2020/04/13	1	14.40	2	14.35	14.35	-1	2,770	-0.04%
2020/04/09	1	14.35	1	14.10	14.00	0	2,804	0.00%
2020/04/08	0	0.00	1	13.95	13.95	-1	2,780	-0.04%
2020/04/07	2	13.10	0	0.00	13.25	2	2,769	0.07%
2020/03/27	1	13.40	1	13.20	13.25	0	2,796	0.00%
2020/03/24	30	13.10	0	0.00	13.05	30	2,834	1.06%
2020/03/17	2	12.65	0	0.00	13.70	2	2,891	0.07%
2020/03/13	2	13.30	0	0.00	13.35	2	2,957	0.07%
2020/03/10	2	14.60	0	0.00	14.55	2	3,022	0.07%
2020/03/05	1	15.40	0	0.00	15.40	1	3,149	0.03%
2020/02/25	4	15.61	0	0.00	15.70	4	3,334	0.12%
2020/02/24	6	16.03	0	0.00	16.10	6	3,323	0.18%
2020/02/20	2	16.35	0	0.00	16.30	2	3,378	0.06%
2020/02/19	2	16.40	0	0.00	16.30	2	3,424	0.06%
2020/02/18	4	16.38	4	16.55	16.55	0	3,456	0.00%
2020/02/07	1	16.20	0	0.00	16.20	1	3,591	0.03%
2020/02/05	0	0.00	1	16.55	16.55	-1	3,628	-0.03%
2020/01/30	1	15.30	0	0.00	15.30	1	3,692	0.03%
2020/01/14	0	0.00	1	16.45	16.45	-1	3,746	-0.03%
2020/01/13	1	15.90	0	0.00	15.90	1	3,723	0.03%
2020/01/08	1	16.75	0	0.00	16.75	1	3,757	0.03%
2020/01/07	0	0.00	3	17.25	17.45	-3	3,691	-0.08%
2020/01/06	0	0.00	1	16.50	16.50	-1	3,611	-0.03%
2019/12/20	1	15.45	0	0.00	15.40	1	3,394	0.03%
2019/12/03	0	0.00	1	16.35	16.35	-1	3,110	-0.03%
2019/11/27	1	16.20	0	0.00	16.20	1	3,014	0.03%
2019/11/13	11	16.08	10	16.05	16.20	1	2,680	0.04%
2019/11/12	11	16.34	10	16.77	16.70	1	2,637	0.04%
2019/11/11	1	17.05	0	0.00	17.05	1	2,577	0.04%
2019/11/07	0	0.00	1	18.75	18.75	-1	2,496	-0.04%
2019/10/31	0	0.00	1	17.65	18.00	-1	2,244	-0.04%
2019/10/30	0	0.00	1	17.70	17.70	-1	2,184	-0.05%
2019/10/29	1	17.40	0	0.00	17.80	1	2,106	0.05%
2019/10/25	0	0.00	1	16.80	16.40	-1	1,989	-0.05%
2019/10/21	0	0.00	2	14.90	14.90	-2	1,817	-0.11%
2019/10/17	3	14.80	4	15.03	15.10	-1	1,743	-0.06%
2019/09/23	2	13.25	0	0.00	13.30	2	1,559	0.13%
2019/09/18	1	13.80	0	0.00	14.25	1	1,569	0.06%
2019/09/04	0	0.00	1	14.30	14.30	-1	1,367	-0.07%
2019/08/01	2	13.00	0	0.00	13.00	2	1,333	0.15%
2019/07/31	1	13.65	0	0.00	13.55	1	1,344	0.07%
2019/07/25	1	14.30	0	0.00	14.45	1	1,399	0.07%
2019/07/22	1	14.70	0	0.00	14.45	1	1,419	0.07%
2019/07/04	0	0.00	1	15.00	15.00	-1	1,465	-0.07%
2019/07/03	1	14.80	0	0.00	14.60	1	1,465	0.07%
2019/06/17	1	13.60	0	0.00	13.30	1	1,321	0.08%
2019/04/19	0	0.00	4	18.00	18.25	-4	1,014	-0.39%
2019/04/16	4	17.61	0	0.00	17.65	4	951	0.42%
2019/02/19	0	0.00	1	14.45	14.35	-1	778	-0.13%
2019/02/18	0	0.00	1	14.00	14.25	-1	769	-0.13%
2019/01/30	1	12.80	0	0.00	13.45	1	783	0.13%
2018/12/12	0	0.00	1	12.95	13.05	-1	857	-0.11%
2018/12/04	3	12.20	3	12.40	13.05	0	762	0.00%
2018/12/03	3	12.20	3	12.50	12.30	0	730	0.00%
2018/11/26	0	0.00	3	12.05	11.90	-3	649	-0.46%
2018/11/23	3	11.80	0	0.00	11.70	3	634	0.47%
2018/11/22	0	0.00	3	12.10	11.85	-3	627	-0.48%
2018/11/21	1	11.80	0	0.00	11.90	1	610	0.16%
2018/11/19	4	12.10	2	12.15	11.80	2	589	0.34%
2018/11/09	0	0.00	2	12.05	11.95	-2	520	-0.38%
2018/11/08	2	12.15	0	0.00	12.15	2	507	0.39%
2018/11/07	0	0.00	3	12.25	12.30	-3	488	-0.61%
2018/11/05	6	11.85	3	12.05	12.10	3	432	0.69%
2018/11/02	3	11.80	6	12.06	12.10	-3	417	-0.72%
2018/11/01	3	11.80	0	0.00	11.95	3	399	0.75%
2018/10/31	0	0.00	10	12.00	12.10	-10	386	-2.59%
2018/10/30	10	12.00	0	0.00	12.00	10	370	2.70%
2018/10/29	0	0.00	2	11.90	12.15	-2	353	-0.57%
2018/10/25	2	11.50	0	0.00	11.50	2	320	0.62%
2018/10/17	0	0.00	2	11.60	11.60	-2	241	-0.83%
2018/10/11	2	11.45	0	0.00	11.45	2	182	1.09%
2018/06/26	0	0.00	1	10.95	10.85	-1	450	-0.22%
2018/04/23	4	12.00	4	12.35	12.70	0	487	0.00%
2018/04/20	0	0.00	1	12.10	12.00	-1	472	-0.21%
2018/04/18	1	12.40	0	0.00	12.15	1	465	0.21%
2018/04/09	0	0.00	3	15.13	15.40	-3	349	-0.86%
2018/04/03	3	13.25	0	0.00	14.00	3	268	1.12%
2018/03/15	0	0.00	5	12.20	12.30	-5	139	-3.60%
2018/03/14	0	0.00	9	11.87	11.90	-9	127	-7.06%
2018/03/13	6	11.33	1	11.40	11.30	5	112	4.43%
2018/03/12	7	11.97	4	12.91	11.85	3	101	2.95%
2018/03/09	2	11.80	5	10.81	11.80	-3	49	-6.07%
2018/03/08	0	0.00	3	10.70	10.75	-3	37	-8.00%
2018/02/26	1	10.80	0	0.00	10.85	1	40	2.45%
2018/02/22	3	10.80	0	0.00	10.95	3	39	7.53%
2018/02/12	8	11.02	0	0.00	10.75	8	39	20.23%