富旺 (6219)-凱基-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-桃園券商分點個股進出
凱基-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10	40.25	0	0.00	40.80	10	2,441	0.41%
2024/04/25	0	0.00	1.5	39.83	40.15	-1.5	2,496	-0.06%
2024/04/23	0	0.00	7	38.69	39.20	-7	2,589	-0.27%
2024/04/22	4	39.14	1	40.80	39.35	3	2,626	0.11%
2024/04/19	2	41.25	0	0.00	40.75	2	2,633	0.08%
2024/04/18	2	39.70	1	39.50	41.20	1	2,703	0.04%
2024/04/16	10	37.50	0	0.00	38.00	10	2,860	0.35%
2024/04/10	1	38.30	0	0.00	38.35	1	3,045	0.03%
2024/04/09	1	37.70	50	38.09	37.60	-49	3,074	-1.59%
2024/04/08	0	0.00	11	38.87	38.55	-11	3,071	-0.36%
2024/04/01	0.5	38.50	0	0.00	37.85	0.5	3,081	0.02%
2024/03/29	0.1	37.20	0	0.00	37.40	0.1	3,050	0.00%
2024/03/26	0.1	34.60	0	0.00	34.60	0.1	3,081	0.00%
2024/03/15	0	0.00	10	35.50	35.35	-10	3,095	-0.32%
2024/03/14	0	0.00	1	34.45	34.15	-1	3,096	-0.03%
2024/03/13	10	33.20	0	0.00	33.20	10	3,086	0.32%
2024/03/12	0	0.00	2	34.50	34.40	-2	3,056	-0.07%
2024/03/07	0	0.00	14	34.55	34.50	-14	3,009	-0.47%
2024/03/05	1	33.90	71	34.05	34.25	-70	2,981	-2.35%
2024/02/27	0	0.00	2	33.65	33.80	-2	2,948	-0.07%
2024/02/26	12	33.69	0	0.00	33.70	12	2,932	0.41%
2024/02/21	0	0.00	6	36.15	35.85	-6	2,833	-0.21%
2024/02/20	6	36.55	0	0.00	36.55	6	2,801	0.21%
2024/02/16	133	36.36	3	36.50	36.50	130	2,765	4.70%	大買/鉅額交易
2024/02/15	2	36.10	83	35.46	36.40	-81	2,722	-2.97%
2024/02/01	0	0.00	20	33.60	33.90	-20	2,636	-0.76%
2024/01/30	2	34.50	2	33.65	33.80	0	2,586	0.00%
2024/01/23	0	0.00	1	33.70	33.20	-1	2,477	-0.04%
2024/01/22	105	35.04	42	35.13	34.70	63	2,418	2.61%	大買/
2024/01/19	43	35.24	80	35.08	35.50	-37	2,364	-1.56%
2024/01/18	0	0.00	20	34.43	34.60	-20	2,289	-0.87%
2024/01/17	1	33.20	0	0.00	33.00	1	2,230	0.04%
2024/01/16	39	33.85	3	33.70	33.70	36	2,180	1.65%
2024/01/15	54	33.75	42.5	33.80	34.80	11.5	2,124	0.54%
2024/01/12	44	31.88	55	32.99	32.70	-11	2,016	-0.55%
2024/01/11	5	30.98	6	31.83	32.45	-1	1,899	-0.05%
2024/01/10	30	29.85	0	0.00	30.00	30	1,738	1.73%
2024/01/09	4	29.20	4.2	28.00	29.15	-0.2	1,672	-0.01%
2024/01/08	0	0.00	1.2	29.64	29.20	-1.2	1,614	-0.07%
2024/01/05	2	26.70	0	0.00	27.70	2	1,527	0.13%
2024/01/04	2	27.13	0	0.00	26.65	2	1,452	0.14%
2024/01/03	1	25.40	1	25.75	25.80	0	1,346	0.00%
2023/12/29	0	0.00	2	25.20	25.35	-2	1,284	-0.16%
2023/12/27	1	25.10	14.7	25.00	25.10	-13.7	1,240	-1.10%
2023/12/20	1	23.70	0	0.00	23.80	1	1,117	0.09%
2023/12/12	10	21.59	0	0.00	21.60	10	1,045	0.96%
2023/12/11	0	0.00	2	21.35	21.55	-2	1,020	-0.20%
2023/11/29	0.6	22.00	0	0.00	22.00	0.6	948	0.06%
2023/09/22	0	0.00	0.2	24.90	25.00	-0.2	758	-0.03%
2023/09/20	0	0.00	7	24.62	24.85	-7	780	-0.90%
2023/09/14	7	24.57	0	0.00	24.45	7	778	0.90%
2023/08/28	0	0.00	1	24.90	24.35	-1	818	-0.12%
2023/08/04	0	0.00	1	20.80	20.90	-1	799	-0.13%
2023/07/28	0.2	19.45	0	0.00	19.45	0.2	786	0.02%
2023/07/26	1	19.70	0	0.00	19.55	1	786	0.13%
2023/07/17	0.1	19.35	0	0.00	19.35	0.1	756	0.01%
2023/07/14	0.2	19.30	0	0.00	19.40	0.2	752	0.02%
2023/06/28	0	0.00	1	13.55	13.35	-1	690	-0.14%
2023/06/21	0	0.00	2	13.28	13.50	-2	634	-0.32%
2023/06/01	0	0.00	3	11.20	11.25	-3	399	-0.75%
2023/05/16	0	0.00	10	11.35	11.35	-10	309	-3.24%
2023/05/10	0	0.00	50	11.26	11.20	-50	275	-18.15%
2023/05/05	10	11.25	0	0.00	11.20	10	246	4.05%
2023/05/04	0	0.00	10	11.20	11.25	-10	244	-4.09%
2023/03/24	0	0.00	10	11.40	11.30	-10	211	-4.74%
2023/03/21	0	0.00	15	11.30	11.30	-15	203	-7.39%
2023/03/20	0	0.00	20	11.38	11.40	-20	196	-10.16%
2023/03/13	2	10.40	0	0.00	10.60	2	141	1.41%
2023/03/10	8	10.60	0	0.00	10.65	8	139	5.73%
2022/12/13	10	11.00	0	0.00	11.05	10	422	2.37%
2022/12/08	10	11.00	0	0.00	11.10	10	443	2.26%
2022/12/06	15	11.20	0	0.00	11.30	15	453	3.31%
2022/11/24	10	11.35	0	0.00	11.60	10	477	2.10%
2022/11/04	0	0.00	10	11.60	11.65	-10	727	-1.37%
2022/11/02	0	0.00	15	11.38	11.75	-15	770	-1.95%
2022/10/28	5	11.20	5	11.35	11.20	0	805	0.00%
2022/10/27	0	0.00	10	11.30	11.25	-10	805	-1.24%
2022/10/24	10	11.10	0	0.00	11.10	10	814	1.23%
2022/10/21	10	11.10	0	0.00	11.10	10	823	1.21%
2022/10/19	6	11.30	6	11.52	11.45	0	836	0.00%
2022/10/18	10	11.20	10	11.40	11.50	0	831	0.00%
2022/10/13	20	11.00	0	0.00	11.25	20	851	2.35%
2022/10/11	30	11.13	0	0.00	11.20	30	878	3.41%
2022/09/27	0	0.00	2	11.70	11.90	-2	970	-0.21%
2022/09/22	10	11.30	2	11.70	11.55	8	977	0.82%
2022/09/15	5	12.40	5	12.70	12.65	0	1,085	0.00%
2022/09/13	5	12.40	5	12.60	12.60	0	1,097	0.00%
2022/08/31	0	0.00	10	12.33	12.40	-10	1,116	-0.90%
2022/08/24	0	0.00	10	11.70	11.90	-10	1,154	-0.87%
2022/08/22	11	12.43	10	12.80	12.05	1	1,162	0.09%
2022/08/18	0	0.00	15	12.38	12.55	-15	1,073	-1.40%
2022/08/17	10	12.40	2	12.58	12.25	8	1,049	0.76%
2022/08/16	11	11.62	10	11.45	12.30	1	1,037	0.10%
2022/08/08	1	11.15	2	11.10	11.10	-1	1,027	-0.10%
2022/07/19	3	12.40	0	0.00	12.35	3	1,178	0.25%
2022/07/18	2	11.95	0	0.00	12.25	2	1,156	0.17%
2022/05/30	0	0.00	1	15.65	15.65	-1	1,755	-0.06%
2022/05/25	0	0.00	6	15.55	15.75	-6	1,940	-0.31%
2022/05/18	9	16.40	9	16.60	16.70	0	2,154	0.00%
2022/05/10	0	0.00	1	15.70	16.10	-1	2,425	-0.04%
2022/05/05	1	16.10	1	16.20	16.25	0	2,971	0.00%
2022/04/18	0	0.00	8	17.00	16.95	-8	3,755	-0.21%
2022/04/13	5	17.20	5	17.20	17.20	0	3,966	0.00%
2022/04/11	1	17.15	0	0.00	17.15	1	4,061	0.02%
2022/04/07	2	17.80	0	0.00	17.70	2	4,122	0.05%
2022/04/06	4	17.90	0	0.00	17.60	4	4,160	0.10%
2022/04/01	0	0.00	1	17.85	17.85	-1	4,170	-0.02%
2022/03/29	4	17.80	4	17.70	17.70	0	4,245	0.00%
2022/03/21	1	17.45	0	0.00	17.50	1	4,407	0.02%
2022/03/17	1	17.90	0	0.00	17.85	1	4,426	0.02%
2022/03/14	0	0.00	1	18.40	18.10	-1	4,361	-0.02%
2022/03/10	1	17.55	0	0.00	17.90	1	4,325	0.02%
2022/03/08	1	17.00	0	0.00	17.30	1	4,297	0.02%
2022/02/24	0.2	17.95	3	18.00	17.80	-2.8	4,367	-0.06%
2022/02/23	0.2	18.40	0	0.00	18.40	0.2	4,377	0.01%
2022/02/21	0.1	18.55	0	0.00	18.55	0.1	4,351	0.00%
2022/02/17	0.2	18.55	0	0.00	18.40	0.2	4,343	0.00%
2022/02/16	8	18.50	0	0.00	18.45	8	4,424	0.18%
2022/02/10	0	0.00	1	18.60	18.40	-1	4,805	-0.02%
2022/02/09	3	18.72	5	18.66	18.55	-2	4,773	-0.04%
2022/02/08	6	19.55	2	19.80	19.60	4	4,641	0.09%
2022/02/07	3	18.95	0.9	19.80	19.80	2.1	4,416	0.05%
2022/01/21	0.1	18.25	0	0.00	18.15	0.1	4,136	0.00%
2022/01/14	0.1	17.70	0	0.00	17.80	0.1	3,723	0.00%
2022/01/11	3.1	18.01	0	0.00	18.20	3.1	3,536	0.09%
2022/01/06	1	18.40	0	0.00	17.90	1	3,391	0.03%
2021/12/28	0.2	17.85	0	0.00	17.80	0.2	3,217	0.01%
2021/12/21	0.1	18.20	0	0.00	18.20	0.1	3,241	0.00%
2021/12/15	1	18.00	1	17.95	17.85	0	3,164	0.00%
2021/12/14	1	17.65	0	0.00	17.60	1	3,133	0.03%
2021/12/06	0.1	18.20	0	0.00	18.10	0.1	3,129	0.00%
2021/11/19	10	19.20	0	0.00	19.40	10	2,696	0.37%
2021/11/18	0	0.00	14	19.55	19.55	-14	2,702	-0.52%
2021/11/16	1	19.80	1	19.80	19.85	0	2,767	0.00%
2021/11/15	5	19.80	0	0.00	19.60	5	2,777	0.18%
2021/11/12	7	20.13	0	0.00	20.35	7	2,737	0.26%
2021/11/11	27	20.11	31	20.31	19.95	-4	2,638	-0.15%
2021/11/10	4.4	20.15	16	19.68	20.05	-11.6	2,429	-0.48%
2021/11/09	1	18.45	2	18.75	18.75	-1	2,295	-0.04%
2021/11/08	1	18.65	0	0.00	18.85	1	2,308	0.04%
2021/11/03	2	18.50	0	0.00	18.40	2	2,364	0.08%
2021/10/29	1	18.10	0	0.00	18.30	1	2,341	0.04%
2021/10/15	1	18.00	0	0.00	18.10	1	2,481	0.04%
2021/10/01	10	19.70	0	0.00	19.10	10	2,662	0.38%
2021/09/29	4	19.90	0	0.00	19.85	4	2,672	0.15%
2021/09/28	0	0.00	10	19.90	20.30	-10	2,640	-0.38%
2021/09/23	2	19.45	0	0.00	19.20	2	2,601	0.08%
2021/09/22	10	19.10	0	0.00	19.20	10	2,625	0.38%
2021/09/10	0	0.00	10	19.25	19.35	-10	2,727	-0.37%
2021/08/25	3	19.55	2	19.70	19.60	1	3,194	0.03%
2021/08/20	5	20.50	5	21.00	20.70	0	3,262	0.00%
2021/08/18	1	20.50	0	0.00	20.95	1	3,177	0.03%
2021/08/13	4	20.90	0	0.00	21.25	4	3,156	0.13%
2021/08/12	1	21.20	0	0.00	21.35	1	3,166	0.03%
2021/08/10	15	21.47	0	0.00	21.20	15	3,229	0.46%
2021/08/09	0	0.00	10	22.00	21.90	-10	3,270	-0.31%
2021/08/06	4	21.56	0	0.00	21.55	4	3,276	0.12%
2021/08/04	0	0.00	2	21.95	21.75	-2	3,397	-0.06%
2021/07/28	12	21.68	0	0.00	21.30	12	3,761	0.32%
2021/07/26	1	21.90	0	0.00	22.10	1	3,942	0.03%
2021/07/21	0	0.00	1	22.05	22.05	-1	4,332	-0.02%
2021/07/20	1	22.10	0	0.00	22.25	1	4,469	0.02%
2021/07/15	8	22.37	0	0.00	22.50	8	4,817	0.17%
2021/07/13	0	0.00	3	23.20	22.40	-3	4,917	-0.06%
2021/07/12	2	22.73	11	22.41	22.60	-9	4,929	-0.18%
2021/07/01	10	21.75	2	22.00	22.00	8	5,198	0.15%
2021/06/30	0	0.00	0.7	21.90	22.10	-0.7	5,287	-0.01%
2021/06/29	0	0.00	1	22.25	22.00	-1	5,484	-0.02%
2021/06/24	0	0.00	5	22.30	22.15	-5	5,808	-0.09%
2021/06/22	7	21.83	2	21.80	21.80	5	5,848	0.09%
2021/06/17	0	0.00	2	22.70	22.55	-2	6,122	-0.03%
2021/06/09	2	21.95	5	22.11	22.00	-3	6,625	-0.05%
2021/06/08	11	24.05	3	24.02	24.05	8	6,589	0.12%
2021/06/03	2	24.15	37	24.10	24.05	-35	6,729	-0.52%
2021/06/02	5	24.21	154	24.10	24.10	-149	6,764	-2.20%	大賣/鉅額交易
2021/06/01	0	0.00	3	23.63	23.95	-3	6,759	-0.04%
2021/05/26	1	23.15	0	0.00	23.35	1	6,942	0.01%
2021/05/24	1	23.05	2	23.00	23.05	-1	7,148	-0.01%
2021/05/21	6	22.95	7	23.19	23.20	-1	7,248	-0.01%
2021/05/18	1	22.85	1	23.60	23.40	0	7,390	0.00%
2021/05/17	1	21.90	0	0.00	22.10	1	7,430	0.01%
2021/05/14	1	23.30	1	23.80	23.15	0	7,458	0.00%
2021/05/13	0	0.00	2	23.45	23.50	-2	7,475	-0.03%
2021/05/12	210	22.01	5	22.55	22.55	205	7,450	2.75%	大買/鉅額交易
2021/05/11	2	23.95	0	0.00	24.05	2	7,443	0.03%
2021/05/10	0	0.00	2	24.88	24.95	-2	7,451	-0.03%
2021/05/06	0	0.00	1	24.20	24.40	-1	7,424	-0.01%
2021/05/05	0	0.00	2	24.28	23.60	-2	7,414	-0.03%
2021/05/04	23	23.19	20	22.54	22.90	3	7,386	0.04%
2021/05/03	1	24.90	5	25.00	24.80	-4	7,319	-0.05%
2021/04/29	5	24.90	0	0.00	25.00	5	7,305	0.07%
2021/04/28	21	25.50	13	25.32	25.20	8	7,341	0.11%
2021/04/27	0	0.00	5	25.35	25.85	-5	7,167	-0.07%
2021/04/26	5	25.20	0	0.00	25.15	5	7,066	0.07%
2021/04/23	1	24.95	0	0.00	25.40	1	6,989	0.01%
2021/04/22	0	0.00	2	26.00	25.40	-2	6,914	-0.03%
2021/04/21	5.1	25.16	5	25.50	25.55	0.1	6,847	0.00%
2021/04/14	0	0.00	1	25.20	24.80	-1	6,822	-0.01%
2021/04/13	1	24.65	1	25.05	24.65	0	6,821	0.00%
2021/04/12	0	0.00	1	24.80	24.80	-1	6,834	-0.01%
2021/04/09	1	24.90	0	0.00	25.00	1	6,890	0.01%
2021/04/08	0	0.00	1	25.30	25.10	-1	6,931	-0.01%
2021/04/07	1	24.90	1	24.90	24.95	0	6,941	0.00%
2021/04/06	1	25.10	10	25.25	25.10	-9	6,964	-0.13%
2021/04/01	23	25.50	21	26.87	25.55	2	6,908	0.03%
2021/03/31	16	26.78	73	26.24	26.90	-57	6,727	-0.85%
2021/03/30	0	0.00	1.1	25.28	25.05	-1.1	6,572	-0.02%
2021/03/29	2.1	24.20	0	0.00	24.30	2.1	6,465	0.03%
2021/03/24	0	0.00	1	23.75	23.60	-1	6,292	-0.02%
2021/03/22	1	23.75	2	24.15	23.65	-1	6,141	-0.02%
2021/03/19	14	23.63	3	23.60	23.65	11	6,001	0.18%
2021/03/18	50	23.45	0	0.00	23.75	50	5,954	0.84%
2021/03/17	5	23.68	9	23.87	24.00	-4	5,791	-0.07%
2021/03/16	23	23.39	0	0.00	23.20	23	5,629	0.41%
2021/03/15	5	23.14	7	23.34	23.40	-2	5,487	-0.04%
2021/03/10	1	23.00	0	0.00	22.85	1	5,316	0.02%
2021/03/04	0	0.00	1	22.30	22.25	-1	5,174	-0.02%
2021/03/02	0	0.00	1	22.10	22.40	-1	5,014	-0.02%
2021/02/26	3	21.97	3	22.15	22.15	0	4,932	0.00%
2021/02/25	5	21.40	7	21.68	22.20	-2	4,838	-0.04%
2021/02/24	8	22.16	3	21.40	21.45	5	4,697	0.11%
2021/02/23	0	0.00	16	22.00	22.00	-16	4,588	-0.35%
2021/02/22	0	0.00	10.1	20.70	21.00	-10.1	4,450	-0.23%
2021/02/17	1	19.40	0	0.00	20.10	1	4,281	0.02%
2021/02/05	0	0.00	52	18.15	18.45	-52	4,224	-1.23%
2021/02/04	0	0.00	15	18.10	18.15	-15	4,131	-0.36%
2021/01/29	0	0.00	10	17.55	17.95	-10	3,941	-0.25%
2021/01/28	10	16.95	0	0.00	17.25	10	3,893	0.26%
2021/01/27	10	17.05	10	17.25	17.25	0	3,871	0.00%
2021/01/26	0	0.00	36	17.36	17.40	-36	3,836	-0.94%
2021/01/25	36	17.06	0	0.00	17.05	36	3,751	0.96%
2021/01/19	11	20.17	0	0.00	19.00	11	3,528	0.31%
2021/01/18	15	20.47	15	20.42	20.90	0	3,484	0.00%
2021/01/14	0	0.00	2	21.65	21.00	-2	3,423	-0.06%
2021/01/13	29	21.34	11	21.30	21.35	18	3,367	0.53%
2021/01/12	49	20.57	1	21.15	20.55	48	3,341	1.44%
2021/01/11	12	21.55	25	22.80	20.90	-13	3,315	-0.39%
2021/01/08	13	22.55	0	0.00	23.20	13	3,228	0.40%
2021/01/07	0	0.00	15	22.20	22.20	-15	3,116	-0.48%
2021/01/06	28	22.58	11	22.10	22.10	17	3,074	0.55%
2021/01/05	12	21.56	5	21.80	21.80	7	2,997	0.23%
2021/01/04	6	21.05	7	21.34	21.30	-1	2,956	-0.03%
2020/12/31	10	20.64	17	20.46	20.65	-7	2,844	-0.25%
2020/12/30	16	18.79	5	18.86	19.50	11	2,737	0.40%
2020/12/29	0	0.00	4	18.08	18.25	-4	2,662	-0.15%
2020/12/28	2	16.75	2	16.90	17.15	0	2,606	0.00%
2020/12/24	4	16.35	2	16.20	16.35	2	2,536	0.08%
2020/12/23	1	16.30	2	16.50	16.25	-1	2,530	-0.04%
2020/12/22	2	16.30	0	0.00	16.20	2	2,544	0.08%
2020/12/09	1	16.45	1	16.50	16.30	0	2,472	0.00%
2020/12/08	10	16.95	0	0.00	17.15	10	2,479	0.40%
2020/12/07	0	0.00	2	17.45	18.00	-2	2,449	-0.08%
2020/12/04	1	17.05	0	0.00	17.05	1	2,437	0.04%
2020/12/03	3	17.55	11	17.52	17.25	-8	2,481	-0.32%
2020/12/02	10	17.50	23	17.30	17.50	-13	2,488	-0.52%
2020/12/01	0	0.00	2	17.08	16.85	-2	2,457	-0.08%
2020/11/27	0	0.00	2	16.50	16.50	-2	2,411	-0.08%
2020/11/26	0	0.00	3	16.28	16.35	-3	2,409	-0.12%
2020/11/25	2	16.15	0	0.00	16.10	2	2,421	0.08%
2020/11/23	1	16.20	0	0.00	16.00	1	2,485	0.04%
2020/11/20	11	16.00	10	16.15	16.10	1	2,512	0.04%
2020/11/19	1	16.25	0	0.00	16.25	1	2,545	0.04%
2020/11/18	1	17.30	1	17.15	17.10	0	2,586	0.00%
2020/11/09	3	14.98	0	0.00	15.05	3	2,301	0.13%
2020/11/06	2	14.90	0	0.00	15.00	2	2,272	0.09%
2020/11/05	5	15.00	0	0.00	15.00	5	2,244	0.22%
2020/11/02	2	14.95	0	0.00	14.90	2	2,178	0.09%
2020/10/30	2	15.15	1	15.30	15.10	1	2,161	0.05%
2020/10/27	10	15.43	0	0.00	15.50	10	2,150	0.46%
2020/10/22	0	0.00	2	15.80	15.75	-2	2,106	-0.09%
2020/10/21	0	0.00	5	15.65	15.70	-5	2,095	-0.24%
2020/10/20	1	16.45	0	0.00	16.35	1	2,071	0.05%
2020/10/19	0	0.00	5	16.17	16.40	-5	2,038	-0.25%
2020/10/16	5	16.45	2	16.38	16.45	3	2,005	0.15%
2020/10/14	0	0.00	1	16.10	16.15	-1	1,968	-0.05%
2020/10/12	10	15.65	11	15.80	15.80	-1	1,921	-0.05%
2020/10/08	2	15.20	0	0.00	15.30	2	1,870	0.11%
2020/10/07	0	0.00	5	15.20	15.25	-5	1,867	-0.27%
2020/10/05	16	15.04	5	15.10	15.25	11	1,856	0.59%
2020/09/24	0	0.00	7	15.15	14.70	-7	1,811	-0.39%
2020/09/21	0	0.00	23	15.65	15.80	-23	1,823	-1.26%
2020/09/14	0	0.00	1	15.50	15.50	-1	1,822	-0.05%
2020/09/11	8	14.53	0	0.00	14.75	8	1,801	0.44%
2020/09/08	0	0.00	8	15.39	16.00	-8	1,808	-0.44%
2020/08/31	20	14.73	20	14.68	14.65	0	1,684	0.00%
2020/08/28	5	14.75	2	14.80	14.80	3	1,657	0.18%
2020/08/27	0	0.00	6	15.15	15.05	-6	1,626	-0.37%
2020/08/26	0	0.00	11	14.80	14.90	-11	1,586	-0.69%
2020/08/25	0	0.00	14	14.39	14.50	-14	1,578	-0.89%
2020/08/24	30	13.70	9	14.09	14.15	21	1,526	1.38%
2020/08/20	0	0.00	20	13.47	13.65	-20	1,484	-1.35%
2020/08/18	1	13.45	0	0.00	13.50	1	1,501	0.07%
2020/08/13	10	13.50	0	0.00	13.50	10	1,741	0.57%
2020/08/11	20	13.45	0	0.00	13.60	20	1,810	1.10%
2020/07/31	0	0.00	1	14.00	13.80	-1	2,303	-0.04%
2020/07/30	0	0.00	2	13.60	13.60	-2	2,371	-0.08%
2020/07/22	2	13.30	0	0.00	13.70	2	2,671	0.07%
2020/07/20	6	13.57	0	0.00	13.60	6	2,732	0.22%
2020/07/17	8	13.70	0	0.00	13.80	8	2,766	0.29%
2020/07/16	5	13.68	0	0.00	13.80	5	2,759	0.18%
2020/07/10	1	13.60	0	0.00	13.75	1	2,900	0.03%
2020/07/02	4	14.00	0	0.00	14.10	4	3,089	0.13%
2020/07/01	1	13.70	0	0.00	14.00	1	3,080	0.03%
2020/06/30	1	14.05	0	0.00	14.05	1	3,082	0.03%
2020/06/22	5	14.40	0	0.00	14.50	5	3,111	0.16%
2020/06/19	0	0.00	2	14.45	14.40	-2	3,117	-0.06%
2020/06/18	0	0.00	10	14.01	14.20	-10	3,134	-0.32%
2020/06/16	1	13.15	0	0.00	13.60	1	3,142	0.03%
2020/06/15	1	13.25	0	0.00	13.50	1	3,117	0.03%
2020/06/05	0	0.00	1	13.80	13.70	-1	3,186	-0.03%
2020/06/03	3	13.50	1	13.60	13.55	2	3,193	0.06%
2020/06/01	0	0.00	1	13.40	13.30	-1	3,197	-0.03%
2020/05/26	1	12.65	0	0.00	12.95	1	3,212	0.03%
2020/05/25	1	13.00	0	0.00	12.75	1	3,215	0.03%
2020/05/22	2	13.45	0	0.00	13.10	2	3,241	0.06%
2020/05/21	4	13.65	0	0.00	13.75	4	3,213	0.12%
2020/05/19	2	13.70	0	0.00	13.65	2	3,038	0.07%
2020/05/15	1	13.50	0	0.00	13.90	1	3,027	0.03%
2020/05/14	3	14.10	0	0.00	14.00	3	2,921	0.10%
2020/05/08	1	16.75	1	16.80	16.80	0	2,762	0.00%
2020/04/30	0	0.00	1	17.05	17.00	-1	2,599	-0.04%
2020/04/23	0	0.00	2	16.50	16.45	-2	2,546	-0.08%
2020/04/21	0	0.00	5	15.95	15.80	-5	2,580	-0.19%
2020/04/16	3	15.65	21	15.54	15.45	-18	2,615	-0.69%
2020/04/15	1	15.30	0	0.00	15.40	1	2,645	0.04%
2020/03/30	8	13.00	0	0.00	13.10	8	2,787	0.29%
2020/03/24	10	12.95	0	0.00	13.05	10	2,834	0.35%
2020/02/05	0	0.00	1	15.80	16.55	-1	3,628	-0.03%
2020/02/03	0	0.00	3	15.20	15.45	-3	3,626	-0.08%
2020/01/30	5	15.30	2	15.30	15.30	3	3,692	0.08%
2020/01/17	2	16.90	20	16.90	16.80	-18	3,763	-0.48%
2020/01/14	0	0.00	0.1	16.35	16.45	-0.1	3,746	0.00%
2020/01/13	14	15.77	0	0.00	15.90	14	3,723	0.38%
2020/01/10	0	0.00	2	16.55	16.60	-2	3,730	-0.05%
2020/01/09	11	16.62	31	16.95	16.50	-20	3,778	-0.53%
2020/01/08	10	17.40	0	0.00	16.75	10	3,757	0.27%
2020/01/07	20	17.00	0	0.00	17.45	20	3,691	0.54%
2020/01/06	7	16.49	25	16.47	16.50	-18	3,611	-0.50%
2019/12/17	10	15.10	0	0.00	15.35	10	3,301	0.30%
2019/12/12	0	0.00	3	15.18	15.05	-3	3,272	-0.09%
2019/12/06	2	15.85	0	0.00	15.80	2	3,157	0.06%
2019/12/04	1	16.45	0	0.00	16.40	1	3,118	0.03%
2019/11/19	10	16.45	0	0.00	16.05	10	2,842	0.35%
2019/11/15	0	0.00	5	16.35	16.35	-5	2,768	-0.18%
2019/11/14	5	16.40	0	0.00	16.35	5	2,725	0.18%
2019/11/12	1	16.55	2	16.65	16.70	-1	2,637	-0.04%
2019/11/11	1	17.10	0	0.00	17.05	1	2,577	0.04%
2019/11/05	0	0.00	3	18.30	18.35	-3	2,391	-0.13%
2019/11/01	0	0.00	2	18.10	18.10	-2	2,282	-0.09%
2019/10/30	0	0.00	2	18.20	17.70	-2	2,184	-0.09%
2019/10/29	2	17.65	0	0.00	17.80	2	2,106	0.09%
2019/10/22	5	15.10	0	0.00	15.25	5	1,867	0.27%
2019/10/18	1	15.15	2	14.95	14.50	-1	1,780	-0.06%
2019/10/17	0	0.00	2	14.70	15.10	-2	1,743	-0.11%
2019/10/02	2	13.15	2	13.20	13.20	0	1,553	0.00%
2019/10/01	5	13.15	5	13.10	13.10	0	1,562	0.00%
2019/09/25	3	13.25	0	0.00	13.20	3	1,552	0.19%
2019/09/09	0	0.00	5	14.20	14.00	-5	1,458	-0.34%
2019/09/04	0	0.00	5	14.25	14.30	-5	1,367	-0.37%
2019/09/02	10	12.80	0	0.00	12.85	10	1,303	0.77%
2019/08/20	0	0.00	1	12.40	12.35	-1	1,256	-0.08%
2019/08/13	0	0.00	2	12.00	12.00	-2	1,258	-0.16%
2019/08/12	1	12.05	0	0.00	11.90	1	1,256	0.08%
2019/07/25	0	0.00	10	14.25	14.45	-10	1,399	-0.71%
2019/07/04	0	0.00	1	14.65	15.00	-1	1,465	-0.07%
2019/07/03	1	15.50	0	0.00	14.60	1	1,465	0.07%
2019/06/26	2	14.55	0	0.00	14.50	2	1,435	0.14%
2019/06/25	0	0.00	2	14.20	14.35	-2	1,418	-0.14%
2019/06/03	0	0.00	2	13.18	13.20	-2	1,257	-0.16%
2019/05/31	2	13.05	0	0.00	13.15	2	1,232	0.16%
2019/05/20	2	14.40	1	14.00	13.75	1	1,210	0.08%
2019/05/14	1	16.55	0	0.00	17.00	1	1,207	0.08%
2019/05/09	0	0.00	1	18.90	18.85	-1	1,190	-0.08%
2019/05/07	0	0.00	6	18.60	18.90	-6	1,163	-0.52%
2019/05/06	0	0.00	1	18.90	18.50	-1	1,140	-0.09%
2019/05/03	0	0.00	4	19.11	19.00	-4	1,118	-0.36%
2019/04/29	1	18.60	0	0.00	18.55	1	1,054	0.09%
2019/04/25	1	18.70	3	18.50	18.70	-2	1,016	-0.20%
2019/04/24	2	18.40	1	18.45	18.40	1	1,013	0.10%
2019/04/19	30	18.10	30	18.21	18.25	0	1,014	0.00%
2019/04/16	0	0.00	1	17.45	17.65	-1	951	-0.11%
2019/04/12	1	17.05	0	0.00	17.20	1	906	0.11%
2019/04/10	0	0.00	2	16.10	16.30	-2	865	-0.23%
2019/04/09	2	16.10	0	0.00	16.10	2	848	0.24%
2019/02/13	0	0.00	13	13.45	13.60	-13	753	-1.72%
2019/01/30	2	13.30	0	0.00	13.45	2	783	0.26%
2019/01/25	2	12.65	0	0.00	12.75	2	802	0.25%
2019/01/22	3	12.65	0	0.00	12.75	3	827	0.36%
2019/01/18	6	12.55	0	0.00	12.45	6	849	0.71%
2018/12/04	0	0.00	3	12.60	13.05	-3	762	-0.39%
2018/11/08	2	12.05	2	12.30	12.15	0	507	0.00%
2018/11/07	0	0.00	2	12.30	12.30	-2	488	-0.41%
2018/11/05	2	12.00	0	0.00	12.10	2	432	0.46%
2018/10/05	0	0.00	4	11.21	11.25	-4	130	-3.07%
2018/10/03	4	11.05	0	0.00	10.95	4	104	3.83%
2018/05/29	0	0.00	2	11.60	11.45	-2	565	-0.35%
2018/05/08	0	0.00	5	12.30	12.20	-5	523	-0.96%
2018/05/07	0	0.00	10	12.30	12.30	-10	522	-1.91%
2018/04/25	0	0.00	1	13.05	12.85	-1	509	-0.20%
2018/04/24	1	12.80	10	12.80	12.80	-9	504	-1.79%
2018/04/17	0	0.00	2	12.45	12.45	-2	462	-0.43%
2018/04/16	10	12.85	0	0.00	12.85	10	454	2.20%
2018/04/13	5	13.35	5	13.55	13.05	0	447	0.00%
2018/04/12	10	13.27	3	13.15	13.00	7	430	1.63%
2018/04/11	1	13.60	3	13.25	13.10	-2	414	-0.48%
2018/04/10	5	14.38	1	13.90	13.90	4	390	1.03%
2018/04/09	9	14.64	15	15.34	15.40	-6	349	-1.71%
2018/04/03	0	0.00	10.4	13.76	14.00	-10.4	268	-3.89%
2018/03/30	0	0.00	6	11.65	11.55	-6	170	-3.53%
2018/03/23	5	11.40	0	0.00	11.40	5	156	3.20%
2018/03/15	0	0.00	1	12.00	12.30	-1	139	-0.72%
2018/03/12	31	12.39	0	0.00	11.85	31	101	30.47%
2018/01/11	5	11.00	5	10.65	10.50	0	30	0.00%