富旺 (6219)-凱基-新豐券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.20
漲跌
▼1.45
漲幅
-3.32%
成交量
4,503張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-新豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-新豐券商分點個股進出
凱基-新豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	43.50	2	44.25	43.65	-1	2,464	-0.04%
2024/05/07	8	43.94	28	44.64	44.55	-20	2,489	-0.80%
2024/05/06	0	0.00	10	46.00	45.90	-10	2,452	-0.41%
2024/05/03	2.2	44.78	0	0.00	45.10	2.2	2,441	0.09%
2024/04/29	1	42.05	0	0.00	41.50	1	2,426	0.04%
2024/04/26	19	40.72	0	0.00	40.80	19	2,441	0.78%
2024/04/25	6	40.15	2	39.88	40.15	4	2,496	0.16%
2024/04/24	0	0.00	2	39.30	39.15	-2	2,540	-0.08%
2024/04/23	3	39.55	0	0.00	39.20	3	2,589	0.12%
2024/04/22	5	40.57	4	41.00	39.35	1	2,626	0.04%
2024/04/19	0	0.00	12	39.20	40.75	-12	2,633	-0.46%
2024/04/18	2	41.00	2	41.00	41.20	0	2,703	0.00%
2024/04/16	1	37.50	0	0.00	38.00	1	2,860	0.03%
2024/04/15	3	38.47	0	0.00	38.30	3	2,878	0.10%
2024/04/12	0	0.00	1	39.65	38.80	-1	2,926	-0.03%
2024/04/11	1	37.90	0	0.00	38.45	1	2,961	0.03%
2024/04/10	3	38.40	0	0.00	38.35	3	3,045	0.10%
2024/04/09	6	38.17	0	0.00	37.60	6	3,074	0.20%
2024/04/08	4	38.64	0	0.00	38.55	4	3,071	0.13%
2024/04/02	2	37.30	0	0.00	38.55	2	3,081	0.06%
2024/04/01	1	38.00	0	0.00	37.85	1	3,081	0.03%
2024/03/29	1	36.60	0	0.00	37.40	1	3,050	0.03%
2024/03/28	2	35.73	0	0.00	36.10	2	3,043	0.07%
2024/03/25	1	34.80	0	0.00	34.80	1	3,094	0.03%
2024/03/22	3	34.65	0	0.00	34.75	3	3,120	0.10%
2024/03/21	2	35.33	0	0.00	35.25	2	3,119	0.06%
2024/03/20	1	35.00	0	0.00	35.90	1	3,112	0.03%
2024/03/19	2	34.40	0	0.00	34.50	2	3,096	0.06%
2024/03/18	0	0.00	1	34.65	34.65	-1	3,093	-0.03%
2024/03/15	2	35.00	0	0.00	35.35	2	3,095	0.06%
2024/03/14	4	33.65	0	0.00	34.15	4	3,096	0.13%
2024/03/13	4	33.75	0	0.00	33.20	4	3,086	0.13%
2024/03/12	3	34.42	0	0.00	34.40	3	3,056	0.10%
2024/03/08	3	33.95	0	0.00	33.65	3	3,033	0.10%
2024/03/07	4	34.66	0	0.00	34.50	4	3,009	0.13%
2024/02/26	2	34.18	0	0.00	33.70	2	2,932	0.07%
2024/02/22	2	35.60	0	0.00	35.50	2	2,853	0.07%
2024/01/24	1	33.50	2	33.28	33.10	-1	2,496	-0.04%
2024/01/19	1	35.00	0	0.00	35.50	1	2,364	0.04%
2024/01/18	0	0.00	21	34.05	34.60	-21	2,289	-0.92%
2024/01/17	1	33.35	0	0.00	33.00	1	2,230	0.04%
2024/01/15	1	33.95	10	33.82	34.80	-9	2,124	-0.42%
2024/01/11	43	31.52	39	32.23	32.45	4	1,899	0.21%
2024/01/09	0	0.00	1	28.75	29.15	-1	1,672	-0.06%
2024/01/08	4	29.30	7	27.70	29.20	-3	1,614	-0.19%
2024/01/04	7	26.79	0	0.00	26.65	7	1,452	0.48%
2023/12/29	0	0.00	1	25.00	25.35	-1	1,284	-0.08%
2023/12/25	3	23.60	0	0.00	24.20	3	1,215	0.25%
2023/12/22	2	23.20	0	0.00	23.65	2	1,188	0.17%
2023/12/20	0	0.00	0.8	23.75	23.80	-0.8	1,117	-0.07%
2023/12/19	2	22.50	0	0.00	23.30	2	1,106	0.18%
2023/12/15	2	22.00	0	0.00	22.35	2	1,071	0.19%
2023/12/14	2	22.25	0	0.00	22.35	2	1,064	0.19%
2023/12/13	0	0.00	1	21.70	21.75	-1	1,051	-0.10%
2023/12/11	0	0.00	1	21.15	21.55	-1	1,020	-0.10%
2023/11/22	0	0.00	0	22.30	22.30	0	935	0.00%
2023/11/15	0	0.00	0.6	22.80	23.00	-0.6	917	-0.07%
2023/09/05	0	0.00	0.2	24.10	24.10	-0.2	853	-0.02%
2023/08/14	0	0.00	13	24.23	24.25	-13	825	-1.57%
2023/08/11	0	0.00	7	23.08	23.65	-7	822	-0.85%
2023/08/08	0	0.00	0.1	22.10	22.95	-0.1	824	-0.02%
2023/08/07	0.1	22.40	0	0.00	22.75	0.1	811	0.02%
2023/07/31	5	19.40	0	0.00	19.45	5	786	0.64%
2023/07/21	0	0.00	0.4	19.00	19.15	-0.4	774	-0.05%
2023/07/11	0.2	21.95	0	0.00	21.50	0.2	727	0.02%
2023/07/03	3	13.28	0	0.00	13.45	3	717	0.42%
2023/06/19	0	0.00	20	12.00	12.20	-20	572	-3.49%
2023/06/16	0	0.00	1	12.00	12.10	-1	558	-0.18%
2023/03/15	0	0.00	7	10.20	10.45	-7	164	-4.26%
2022/10/03	1	11.15	0	0.00	11.70	1	942	0.11%
2022/09/07	20	12.10	0	0.00	12.10	20	1,099	1.82%
2022/09/02	0	0.00	1	12.35	12.25	-1	1,108	-0.09%
2022/09/01	1	12.55	0	0.00	12.55	1	1,114	0.09%
2022/08/30	1	12.25	0	0.00	12.20	1	1,114	0.09%
2022/08/24	0	0.00	1	11.85	11.90	-1	1,154	-0.09%
2022/08/23	1	12.05	1	12.05	11.95	0	1,154	0.00%
2022/08/18	0	0.00	1	12.30	12.55	-1	1,073	-0.09%
2022/08/17	1	12.30	0	0.00	12.25	1	1,049	0.10%
2022/08/10	1	11.50	0	0.00	11.45	1	1,023	0.10%
2022/07/13	2	11.80	0	0.00	11.70	2	1,146	0.17%
2022/07/12	0	0.00	1	11.40	11.80	-1	1,124	-0.09%
2022/07/11	1	11.90	0	0.00	11.90	1	1,114	0.09%
2022/05/06	0	0.00	32	15.73	16.00	-32	2,795	-1.14%
2022/04/07	1	17.50	1	17.45	17.70	0	4,122	0.00%
2022/03/29	1	17.50	1	17.65	17.70	0	4,245	0.00%
2022/03/17	2	17.90	0	0.00	17.85	2	4,426	0.05%
2022/03/10	0	0.00	1	17.90	17.90	-1	4,325	-0.02%
2022/02/23	0	0.00	5	18.45	18.40	-5	4,377	-0.11%
2022/02/15	5	18.65	0	0.00	18.45	5	4,534	0.11%
2022/02/10	1	18.75	1	18.55	18.40	0	4,805	0.00%
2022/02/09	4	18.80	1	18.75	18.55	3	4,773	0.06%
2022/01/25	10	17.90	0	0.00	17.90	10	4,219	0.24%
2022/01/06	21	17.93	1	17.90	17.90	20	3,391	0.59%
2021/12/28	10	17.85	0	0.00	17.80	10	3,217	0.31%
2021/12/06	0	0.00	1	17.90	18.10	-1	3,129	-0.03%
2021/12/02	1	17.75	2	18.08	17.75	-1	3,051	-0.03%
2021/12/01	12	17.88	0	0.00	17.75	12	3,017	0.40%
2021/11/30	1	19.00	1	18.70	18.80	0	2,951	0.00%
2021/11/29	0	0.00	1	18.70	18.75	-1	2,883	-0.03%
2021/11/25	1	19.40	1	19.70	19.50	0	2,797	0.00%
2021/11/24	1	19.40	1	19.75	19.45	0	2,771	0.00%
2021/11/16	0	0.00	4	19.80	19.85	-4	2,767	-0.14%
2021/11/15	1	20.10	0	0.00	19.60	1	2,777	0.04%
2021/11/12	8	19.69	3	20.00	20.35	5	2,737	0.18%
2021/11/11	4	20.34	2	20.28	19.95	2	2,638	0.08%
2021/11/10	3	20.28	0	0.00	20.05	3	2,429	0.12%
2021/09/06	0	0.00	2	19.65	19.55	-2	2,860	-0.07%
2021/09/03	0	0.00	4	19.98	19.95	-4	2,893	-0.14%
2021/08/25	3	19.60	0	0.00	19.60	3	3,194	0.09%
2021/08/13	5	21.05	0	0.00	21.25	5	3,156	0.16%
2021/08/12	7	20.95	0	0.00	21.35	7	3,166	0.22%
2021/08/10	5	21.35	0	0.00	21.20	5	3,229	0.15%
2021/07/29	1	21.40	0	0.00	21.60	1	3,639	0.03%
2021/07/28	1	21.35	20	21.35	21.30	-19	3,761	-0.51%
2021/07/27	7	21.92	0	0.00	21.90	7	3,878	0.18%
2021/07/26	3	21.95	0	0.00	22.10	3	3,942	0.08%
2021/07/13	0	0.00	5	23.15	22.40	-5	4,917	-0.10%
2021/07/12	0	0.00	2	22.80	22.60	-2	4,929	-0.04%
2021/07/05	0	0.00	1	21.95	21.90	-1	5,098	-0.02%
2021/07/01	6	21.93	0	0.00	22.00	6	5,198	0.12%
2021/06/25	2	22.08	0	0.00	22.00	2	5,701	0.04%
2021/06/10	10	21.98	12	22.23	22.20	-2	6,542	-0.03%
2021/06/08	2	24.00	0	0.00	24.05	2	6,589	0.03%
2021/06/04	1	23.70	0	0.00	23.70	1	6,679	0.01%
2021/06/02	0	0.00	10	24.00	24.10	-10	6,764	-0.15%
2021/05/25	0	0.00	1	22.95	23.35	-1	7,064	-0.01%
2021/05/24	0	0.00	5	23.00	23.05	-5	7,148	-0.07%
2021/05/20	0	0.00	2	22.80	23.05	-2	7,334	-0.03%
2021/05/19	0	0.00	10	23.14	23.15	-10	7,362	-0.14%
2021/05/18	7	23.86	1	23.00	23.40	6	7,390	0.08%
2021/05/17	0	0.00	6	22.20	22.10	-6	7,430	-0.08%
2021/05/13	0	0.00	13	23.31	23.50	-13	7,475	-0.17%
2021/05/12	5	23.75	1	22.45	22.55	4	7,450	0.05%
2021/05/11	10	23.89	0	0.00	24.05	10	7,443	0.13%
2021/05/10	0	0.00	5	25.00	24.95	-5	7,451	-0.07%
2021/05/07	2	24.80	0	0.00	24.65	2	7,446	0.03%
2021/05/06	0	0.00	5	24.15	24.40	-5	7,424	-0.07%
2021/05/05	15	23.98	0	0.00	23.60	15	7,414	0.20%
2021/05/04	4	24.73	0	0.00	22.90	4	7,386	0.05%
2021/05/03	0	0.00	1	24.70	24.80	-1	7,319	-0.01%
2021/04/29	1	24.90	0	0.00	25.00	1	7,305	0.01%
2021/04/28	0	0.00	10	25.10	25.20	-10	7,341	-0.14%
2021/04/27	0	0.00	18	25.95	25.85	-18	7,167	-0.25%
2021/04/22	3	25.70	1	25.40	25.40	2	6,914	0.03%
2021/04/21	0	0.00	1	25.25	25.55	-1	6,847	-0.01%
2021/04/19	3	25.23	0	0.00	25.05	3	6,748	0.04%
2021/04/16	2	24.85	0	0.00	24.90	2	6,768	0.03%
2021/04/14	0	0.00	3	25.02	24.80	-3	6,822	-0.04%
2021/04/09	0	0.00	2	25.33	25.00	-2	6,890	-0.03%
2021/04/07	9	24.98	0	0.00	24.95	9	6,941	0.13%
2021/04/06	4	25.20	2	25.15	25.10	2	6,964	0.03%
2021/04/01	33	25.96	20	25.10	25.55	13	6,908	0.19%
2021/03/31	8	26.83	0	0.00	26.90	8	6,727	0.12%
2021/03/30	1	24.95	0	0.00	25.05	1	6,572	0.02%
2021/03/19	1	23.55	1	23.60	23.65	0	6,001	0.00%
2021/03/17	1	23.80	0	0.00	24.00	1	5,791	0.02%
2021/03/16	11	23.26	0	0.00	23.20	11	5,629	0.20%
2021/03/15	0	0.00	2	22.85	23.40	-2	5,487	-0.04%
2021/03/12	15	22.70	0	0.00	22.90	15	5,396	0.28%
2021/03/10	2	22.90	0	0.00	22.85	2	5,316	0.04%
2021/03/09	1	21.95	0	0.00	22.65	1	5,241	0.02%
2021/03/03	1	22.70	0	0.00	22.70	1	5,148	0.02%
2021/02/24	15	21.33	0	0.00	21.45	15	4,697	0.32%
2021/02/23	0	0.00	10	22.00	22.00	-10	4,588	-0.22%
2021/02/22	1	19.95	35	20.96	21.00	-34	4,450	-0.76%
2021/02/05	5	18.40	0	0.00	18.45	5	4,224	0.12%
2021/02/02	10	17.85	0	0.00	17.95	10	4,048	0.25%
2021/01/19	20	19.50	0	0.00	19.00	20	3,528	0.57%
2021/01/14	0	0.00	1	21.70	21.00	-1	3,423	-0.03%
2021/01/11	1	20.95	0	0.00	20.90	1	3,315	0.03%
2021/01/08	0	0.00	20	22.36	23.20	-20	3,228	-0.62%
2021/01/05	5	21.95	0	0.00	21.80	5	2,997	0.17%
2021/01/04	5	21.00	0	0.00	21.30	5	2,956	0.17%
2020/12/31	30	20.90	20	20.45	20.65	10	2,844	0.35%
2020/12/30	0	0.00	10	19.19	19.50	-10	2,737	-0.37%
2020/12/09	0	0.00	27	16.35	16.30	-27	2,472	-1.09%
2020/12/02	0	0.00	2	17.15	17.50	-2	2,488	-0.08%
2020/11/20	2	15.95	0	0.00	16.10	2	2,512	0.08%
2020/11/18	0	0.00	6	17.00	17.10	-6	2,586	-0.23%
2020/11/17	2	16.65	30	16.45	16.70	-28	2,525	-1.11%
2020/11/16	4	16.25	0	0.00	16.50	4	2,488	0.16%
2020/11/10	10	15.15	0	0.00	15.00	10	2,336	0.43%
2020/10/19	0	0.00	6	16.55	16.40	-6	2,038	-0.29%
2020/10/16	0	0.00	4	16.48	16.45	-4	2,005	-0.20%
2020/09/14	0	0.00	6	15.40	15.50	-6	1,822	-0.33%
2020/09/11	0	0.00	10	14.75	14.75	-10	1,801	-0.56%
2020/09/10	5	15.35	0	0.00	15.15	5	1,800	0.28%
2020/09/09	21	15.25	0	0.00	15.30	21	1,821	1.15%
2020/09/08	11	15.84	34	15.33	16.00	-23	1,808	-1.27%
2020/08/27	20	15.15	0	0.00	15.05	20	1,626	1.23%
2020/08/26	0	0.00	22	14.75	14.90	-22	1,586	-1.39%
2020/08/25	30	14.45	0	0.00	14.50	30	1,578	1.90%
2020/08/24	19	14.00	0	0.00	14.15	19	1,526	1.24%
2020/08/12	0	0.00	1	13.60	13.55	-1	1,781	-0.06%
2020/08/11	20	13.50	0	0.00	13.60	20	1,810	1.10%
2020/07/30	0	0.00	1	13.60	13.60	-1	2,371	-0.04%
2020/07/17	3	13.73	0	0.00	13.80	3	2,766	0.11%
2020/07/16	3	13.75	0	0.00	13.80	3	2,759	0.11%
2020/07/09	8	13.85	0	0.00	13.95	8	2,926	0.27%
2020/07/01	20	13.90	0	0.00	14.00	20	3,080	0.65%
2020/06/22	2	14.40	0	0.00	14.50	2	3,111	0.06%
2020/06/09	0	0.00	5	13.70	13.80	-5	3,164	-0.16%
2020/06/01	5	13.29	0	0.00	13.30	5	3,197	0.16%
2020/05/26	0	0.00	21	12.65	12.95	-21	3,212	-0.65%
2020/05/22	1	13.20	0	0.00	13.10	1	3,241	0.03%
2020/05/14	2	14.00	0	0.00	14.00	2	2,921	0.07%
2020/05/12	2	15.55	0	0.00	15.65	2	2,843	0.07%
2020/05/11	10	16.95	0	0.00	16.95	10	2,800	0.36%
2020/05/06	1	16.45	6	16.54	16.50	-5	2,681	-0.19%
2020/05/05	5	16.45	0	0.00	16.45	5	2,641	0.19%
2020/05/04	16	16.75	0	0.00	15.90	16	2,633	0.61%
2020/04/30	0	0.00	2	17.10	17.00	-2	2,599	-0.08%
2020/04/29	2	17.05	2	17.10	17.35	0	2,570	0.00%
2020/04/28	2	17.10	0	0.00	17.10	2	2,569	0.08%
2020/04/13	0	0.00	2	14.30	14.35	-2	2,770	-0.07%
2020/03/17	0	0.00	2	13.70	13.70	-2	2,891	-0.07%
2020/03/13	2	13.20	0	0.00	13.35	2	2,957	0.07%
2020/03/11	2	14.90	0	0.00	14.80	2	3,021	0.07%
2020/03/09	0	0.00	10	14.80	15.00	-10	3,045	-0.33%
2020/02/03	0	0.00	1	15.50	15.45	-1	3,626	-0.03%
2020/01/20	10	17.05	0	0.00	17.00	10	3,754	0.27%
2020/01/14	1	16.50	0	0.00	16.45	1	3,746	0.03%
2020/01/09	4	17.06	5	16.69	16.50	-1	3,778	-0.03%
2020/01/08	4	17.25	5	17.13	16.75	-1	3,757	-0.03%
2020/01/07	7	17.19	6	17.09	17.45	1	3,691	0.03%
2020/01/06	1	16.50	2	16.40	16.50	-1	3,611	-0.03%
2019/12/25	2	15.45	0	0.00	15.40	2	3,441	0.06%
2019/10/24	0	0.00	2	15.30	15.30	-2	1,920	-0.10%
2019/10/23	0	0.00	1	15.30	15.25	-1	1,893	-0.05%
2019/10/08	0	0.00	1	13.15	13.15	-1	1,586	-0.06%
2019/10/04	1	13.30	0	0.00	13.15	1	1,584	0.06%
2019/07/05	1	15.15	0	0.00	15.25	1	1,472	0.07%
2019/05/29	0	0.00	3	12.80	12.75	-3	1,209	-0.25%
2019/05/24	2	13.55	0	0.00	13.70	2	1,202	0.17%
2019/05/21	1	13.80	0	0.00	13.90	1	1,208	0.08%
2019/04/18	0	0.00	1	17.65	17.45	-1	982	-0.10%
2019/04/17	11	17.64	12	17.68	17.65	-1	973	-0.10%
2019/04/16	10	17.56	8	17.68	17.65	2	951	0.21%
2018/11/28	3	12.25	3	12.25	12.25	0	690	0.00%
2018/11/02	3	12.02	3	11.95	12.10	0	417	0.00%
2018/05/23	0	0.00	6	12.35	12.40	-6	546	-1.10%
2018/05/08	4	12.40	0	0.00	12.20	4	523	0.76%
2018/04/20	0	0.00	10	12.00	12.00	-10	472	-2.12%
2018/04/18	0	0.00	28	12.10	12.15	-28	465	-6.02%
2018/04/12	6	13.68	0	0.00	13.00	6	430	1.39%
2018/04/09	34	14.66	0	0.00	15.40	34	349	9.72%