富旺 (6219)-凱基-文心券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.90
漲跌
▲0.80
漲幅
+1.77%
成交量
2,540張
產業
上櫃營建類股▲2.06%
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－凱基-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-文心券商分點個股進出
凱基-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	4	45.11	0	0.00	45.10	4	2,441	0.16%
2024/05/02	10	42.66	0	0.00	42.45	10	2,388	0.42%
2024/04/30	0	0.00	9	41.02	41.65	-9	2,385	-0.38%
2024/04/25	1	40.10	0	0.00	40.15	1	2,496	0.04%
2024/04/19	0	0.00	2	39.45	40.75	-2	2,633	-0.08%
2024/04/18	5	40.08	0	0.00	41.20	5	2,703	0.18%
2024/04/16	0	0.00	8	37.44	38.00	-8	2,860	-0.28%
2024/04/09	3	37.63	0.1	37.60	37.60	2.9	3,074	0.10%
2024/04/02	0.1	38.25	0	0.00	38.55	0.1	3,081	0.00%
2024/04/01	3	38.05	2.6	38.22	37.85	0.4	3,081	0.01%
2024/03/29	5	36.91	6	36.79	37.40	-1	3,050	-0.03%
2024/03/28	6	35.90	4	35.65	36.10	2	3,043	0.07%
2024/03/21	0	0.00	10	35.90	35.25	-10	3,119	-0.32%
2024/03/20	2	35.48	0	0.00	35.90	2	3,112	0.06%
2024/03/18	10	34.56	0	0.00	34.65	10	3,093	0.32%
2024/03/15	2	35.18	0	0.00	35.35	2	3,095	0.06%
2024/03/13	7	33.35	0	0.00	33.20	7	3,086	0.23%
2024/03/08	0	0.00	10	34.20	33.65	-10	3,033	-0.33%
2024/02/29	4	33.70	1	33.75	33.65	3	2,955	0.10%
2024/02/27	5	33.42	0	0.00	33.80	5	2,948	0.17%
2024/01/29	6	33.62	0	0.00	34.00	6	2,530	0.24%
2024/01/26	9	33.42	1	33.35	33.20	8	2,499	0.32%
2024/01/23	0	0.00	0.6	35.20	33.20	-0.6	2,477	-0.02%
2024/01/15	1	33.45	1	34.25	34.80	0	2,124	0.00%
2024/01/12	1	32.35	1	32.85	32.70	0	2,016	0.00%
2024/01/11	3	32.35	17.8	30.66	32.45	-14.8	1,899	-0.78%
2024/01/10	1	29.35	4	29.99	30.00	-3	1,738	-0.17%
2024/01/08	4	28.75	1	29.20	29.20	3	1,614	0.19%
2023/12/14	0	0.00	5	22.12	22.35	-5	1,064	-0.47%
2023/12/01	3	21.88	0	0.00	21.95	3	955	0.31%
2023/09/12	0	0.00	2	25.00	24.85	-2	785	-0.25%
2023/09/05	0	0.00	1	24.20	24.10	-1	853	-0.12%
2023/08/29	1	24.45	0	0.00	24.30	1	823	0.12%
2023/08/24	1	24.15	1	24.85	23.90	0	820	0.00%
2023/08/23	1	24.80	2	24.50	25.10	-1	815	-0.12%
2023/08/21	1	22.95	0	0.00	23.10	1	814	0.12%
2023/08/16	1	23.30	0	0.00	23.90	1	832	0.12%
2023/08/15	1	24.40	0	0.00	24.00	1	825	0.12%
2023/08/08	0	0.00	1	22.30	22.95	-1	824	-0.12%
2023/08/07	0	0.00	2	22.03	22.75	-2	811	-0.25%
2023/08/04	1	20.45	0	0.00	20.90	1	799	0.13%
2023/07/26	1	19.50	0	0.00	19.55	1	786	0.13%
2023/07/20	1	18.90	0	0.00	18.90	1	766	0.13%
2023/07/11	0	0.00	6.1	21.79	21.50	-6.1	727	-0.84%
2023/07/03	0	0.00	10	13.32	13.45	-10	717	-1.39%
2023/06/27	20	13.30	0	0.00	13.20	20	675	2.96%
2023/06/07	10	11.80	1	11.65	11.95	9	510	1.76%
2023/06/06	10	11.65	0	0.00	11.75	10	468	2.14%
2023/06/02	1	11.35	0	0.00	11.45	1	414	0.24%
2023/05/19	0	0.00	8	11.20	11.05	-8	341	-2.34%
2023/05/11	8	11.26	0	0.00	11.30	8	286	2.79%
2023/03/10	0	0.00	6	10.60	10.65	-6	139	-4.30%
2023/02/23	6	11.10	0	0.00	11.05	6	169	3.54%
2022/12/09	0	0.00	4	11.05	11.10	-4	438	-0.91%
2022/12/06	4	11.35	0	0.00	11.30	4	453	0.88%
2022/11/29	0	0.00	4	11.60	11.50	-4	473	-0.84%
2022/11/28	0	0.00	4	11.60	11.50	-4	470	-0.85%
2022/11/24	8	11.43	0	0.00	11.60	8	477	1.68%
2022/11/22	0	0.00	2	11.60	11.65	-2	471	-0.42%
2022/11/21	2	11.80	0	0.00	11.65	2	471	0.42%
2022/11/10	0	0.00	4	12.20	12.25	-4	630	-0.63%
2022/11/09	2	11.85	0	0.00	12.20	2	669	0.30%
2022/11/08	1	11.85	0	0.00	11.90	1	691	0.14%
2022/11/07	1	11.75	0	0.00	11.85	1	711	0.14%
2022/10/28	0	0.00	2	11.30	11.20	-2	805	-0.25%
2022/10/26	0	0.00	2	11.30	11.15	-2	809	-0.25%
2022/10/24	4	11.19	0	0.00	11.10	4	814	0.49%
2022/10/07	0	0.00	8	11.20	11.20	-8	887	-0.90%
2022/10/03	8	11.64	0	0.00	11.70	8	942	0.85%
2022/09/26	0	0.00	9	11.85	12.00	-9	968	-0.93%
2022/09/15	7	12.55	0	0.00	12.65	7	1,085	0.64%
2022/09/14	2	12.65	5	12.50	12.60	-3	1,096	-0.27%
2022/08/31	5	12.30	5	12.35	12.40	0	1,116	0.00%
2022/08/30	5	12.25	0	0.00	12.20	5	1,114	0.45%
2022/08/19	0	0.00	8	12.80	12.75	-8	1,117	-0.72%
2022/08/15	0	0.00	9	11.33	11.45	-9	1,008	-0.89%
2022/08/12	1	11.50	0	0.00	11.15	1	999	0.10%
2022/08/10	8	11.25	0	0.00	11.45	8	1,023	0.78%
2022/07/20	8	12.50	0	0.00	12.10	8	1,191	0.67%
2022/07/07	1	11.95	1	12.05	12.05	0	1,079	0.00%
2022/05/20	0	0.00	16	16.06	16.15	-16	2,068	-0.77%
2022/05/19	6	16.50	0	0.00	15.80	6	2,121	0.28%
2022/05/18	6	16.25	0	0.00	16.70	6	2,154	0.28%
2022/05/17	4	16.15	0	0.00	16.30	4	2,152	0.19%
2022/05/10	0	0.00	5	15.65	16.10	-5	2,425	-0.21%
2022/05/09	5	15.95	0	0.00	15.95	5	2,560	0.20%
2022/05/06	1	15.85	1	16.15	16.00	0	2,795	0.00%
2022/04/25	4	16.75	4	16.33	16.40	0	3,409	0.00%
2022/04/06	0	0.00	2	17.70	17.60	-2	4,160	-0.05%
2022/04/01	2	17.60	0	0.00	17.85	2	4,170	0.05%
2022/03/15	0	0.00	16	17.90	17.95	-16	4,377	-0.37%
2022/02/18	5	18.60	0	0.00	18.45	5	4,332	0.12%
2022/02/17	1	18.60	0	0.00	18.40	1	4,343	0.02%
2022/02/14	5	18.60	0	0.00	18.40	5	4,760	0.11%
2022/02/11	5	18.65	0	0.00	18.55	5	4,873	0.10%
2021/12/24	0	0.00	1	18.05	17.90	-1	3,215	-0.03%
2021/12/16	1	18.00	0	0.00	17.95	1	3,181	0.03%
2021/11/11	21	19.80	20	19.90	19.95	1	2,638	0.04%
2021/09/02	3	19.80	0	0.00	20.10	3	2,932	0.10%
2021/08/11	0	0.00	1	20.90	20.95	-1	3,179	-0.03%
2021/08/09	1	21.85	0	0.00	21.90	1	3,270	0.03%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/12	0	0.00	3	22.80	22.60	-3	4,929	-0.06%
2021/06/11	0	0.00	1	22.20	22.20	-1	6,427	-0.02%
2021/06/10	2	21.80	0	0.00	22.20	2	6,542	0.03%
2021/06/09	1	21.95	1	22.40	22.00	0	6,625	0.00%
2021/06/07	1	23.85	0	0.00	23.70	1	6,607	0.02%
2021/06/01	3	23.30	2	24.00	23.95	1	6,759	0.01%
2021/05/14	2	23.50	0	0.00	23.15	2	7,458	0.03%
2021/05/04	0	0.00	1	24.55	22.90	-1	7,386	-0.01%
2021/05/03	1	24.85	0	0.00	24.80	1	7,319	0.01%
2021/04/29	5	24.91	4	25.00	25.00	1	7,305	0.01%
2021/04/28	2	25.70	2	25.35	25.20	0	7,341	0.00%
2021/04/21	0	0.00	1	25.45	25.55	-1	6,847	-0.01%
2021/04/15	1	24.55	0	0.00	25.05	1	6,803	0.01%
2021/04/13	2	24.95	0	0.00	24.65	2	6,821	0.03%
2021/04/12	1	24.75	0	0.00	24.80	1	6,834	0.01%
2021/04/09	2	24.73	0	0.00	25.00	2	6,890	0.03%
2021/04/08	6	25.14	0	0.00	25.10	6	6,931	0.09%
2021/04/01	3	26.90	0	0.00	25.55	3	6,908	0.04%
2021/03/18	0	0.00	2	23.60	23.75	-2	5,954	-0.03%
2021/03/17	2	23.60	0	0.00	24.00	2	5,791	0.03%
2021/03/15	2	23.05	2	23.25	23.40	0	5,487	0.00%
2021/03/10	0	0.00	1	23.00	22.85	-1	5,316	-0.02%
2021/03/09	0	0.00	1	22.60	22.65	-1	5,241	-0.02%
2021/03/08	1	22.00	0	0.00	21.75	1	5,197	0.02%
2021/03/04	1	22.20	0	0.00	22.25	1	5,174	0.02%
2021/03/02	1	22.00	1	22.35	22.40	0	5,014	0.00%
2021/02/24	1	22.20	1	21.35	21.45	0	4,697	0.00%
2021/01/12	0	0.00	1	20.50	20.55	-1	3,341	-0.03%
2021/01/06	1	22.30	1	21.60	22.10	0	3,074	0.00%
2021/01/04	1	21.20	1	21.05	21.30	0	2,956	0.00%
2020/12/31	1	21.10	1	20.55	20.65	0	2,844	0.00%
2020/12/30	1	19.35	1	19.35	19.50	0	2,737	0.00%
2020/12/29	1	17.60	0	0.00	18.25	1	2,662	0.04%
2020/12/18	0	0.00	1	16.65	16.65	-1	2,489	-0.04%
2020/12/10	1	16.55	0	0.00	16.45	1	2,453	0.04%
2020/12/09	0	0.00	1	16.40	16.30	-1	2,472	-0.04%
2020/12/07	1	17.65	0	0.00	18.00	1	2,449	0.04%
2020/12/03	0	0.00	2	17.30	17.25	-2	2,481	-0.08%
2020/12/01	4	16.86	2	16.85	16.85	2	2,457	0.08%
2020/11/10	0	0.00	1	15.00	15.00	-1	2,336	-0.04%
2020/11/03	1	15.00	0	0.00	15.00	1	2,203	0.05%
2020/10/16	0	0.00	3	16.30	16.45	-3	2,005	-0.15%
2020/10/12	3	15.85	0	0.00	15.80	3	1,921	0.16%
2020/09/28	1	14.80	1	14.75	14.75	0	1,853	0.00%
2020/09/25	2	14.75	2	14.55	14.40	0	1,841	0.00%
2020/08/27	0	0.00	5	15.25	15.05	-5	1,626	-0.31%
2020/08/26	5	14.95	4	14.75	14.90	1	1,586	0.06%
2020/08/24	4	14.13	0	0.00	14.15	4	1,526	0.26%
2020/07/14	0	0.00	1	13.90	13.90	-1	2,840	-0.04%
2020/06/03	0	0.00	2	13.45	13.55	-2	3,193	-0.06%
2020/06/02	1	13.20	0	0.00	13.40	1	3,200	0.03%
2020/05/21	1	13.70	0	0.00	13.75	1	3,213	0.03%
2020/05/04	1	17.00	0	0.00	15.90	1	2,633	0.04%
2020/01/15	0	0.00	1	16.60	16.60	-1	3,730	-0.03%
2020/01/14	1	15.90	0	0.00	16.45	1	3,746	0.03%
2020/01/07	2	17.10	2	17.05	17.45	0	3,691	0.00%
2019/11/15	0	0.00	15	16.14	16.35	-15	2,768	-0.54%
2019/11/14	15	16.30	0	0.00	16.35	15	2,725	0.55%
2019/10/29	5	17.04	5	17.16	17.80	0	2,106	0.00%
2019/10/28	0	0.00	1	16.65	16.75	-1	2,056	-0.05%
2019/10/25	7	15.56	7	15.96	16.40	0	1,989	0.00%
2019/10/24	1	15.30	0	0.00	15.30	1	1,920	0.05%
2019/10/17	0	0.00	1	14.65	15.10	-1	1,743	-0.06%
2019/10/04	1	13.25	0	0.00	13.15	1	1,584	0.06%
2019/02/22	0	0.00	11	15.00	15.00	-11	790	-1.39%
2019/02/11	0	0.00	3	13.53	13.55	-3	760	-0.39%
2019/01/30	3	13.45	0	0.00	13.45	3	783	0.38%
2018/08/24	0	0.00	47	10.47	10.70	-47	83	-56.57%
2018/08/23	0	0.00	13	10.52	10.60	-13	82	-15.76%
2018/08/17	0	0.00	11	10.75	10.80	-11	92	-11.85%
2018/08/10	0	0.00	5	11.25	11.30	-5	98	-5.08%
2018/05/03	0	0.00	11	12.55	12.60	-11	517	-2.12%
2018/04/27	5	12.80	0	0.00	12.65	5	515	0.97%
2018/04/26	0	0.00	10	13.10	12.50	-10	512	-1.95%
2018/04/25	0	0.00	20	12.80	12.85	-20	509	-3.92%
2018/04/24	21	12.82	0	0.00	12.80	21	504	4.17%
2018/04/23	20	12.73	0	0.00	12.70	20	487	4.10%
2018/04/13	0	0.00	1	13.45	13.05	-1	447	-0.22%
2018/04/12	1	13.30	15	13.15	13.00	-14	430	-3.25%
2018/04/09	81	15.25	32	15.02	15.40	49	349	14.00%
2018/04/03	22	13.58	110	13.65	14.00	-88	268	-32.82%	大賣/
2018/04/02	0	0.00	75	12.28	12.75	-75	191	-39.15%
2018/03/21	13	11.90	0	0.00	11.90	13	150	8.66%
2018/03/19	10	11.85	0	0.00	11.75	10	148	6.76%
2018/03/16	52	12.20	0	0.00	12.15	52	144	35.89%
2018/03/15	40	12.07	10	12.40	12.30	30	139	21.57%
2018/03/14	20	11.89	10	11.75	11.90	10	127	7.85%
2018/03/13	35	11.26	0	0.00	11.30	35	112	31.01%
2018/03/12	50	12.37	0	0.00	11.85	50	101	49.14%
2018/02/12	0	0.00	0.5	10.75	10.75	-0.5	39	-1.28%