富旺 (6219)-華南永昌-東勢券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
98人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-東勢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東勢券商分點個股進出
華南永昌-東勢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	41.63	3	41.88	41.50	0	2,426	0.00%
2024/04/26	15	40.57	15	40.75	40.80	0	2,441	0.00%
2024/04/25	18	39.93	8	39.86	40.15	10	2,496	0.40%
2024/04/24	10	39.50	10	39.77	39.15	0	2,540	0.00%
2024/04/23	10	39.09	10	39.09	39.20	0	2,589	0.00%
2024/04/22	19	40.08	19	40.38	39.35	0	2,626	0.00%
2024/04/18	1	41.15	1	41.20	41.20	0	2,703	0.00%
2024/04/17	3	38.38	3	38.30	38.30	0	2,816	0.00%
2024/04/16	0	0.00	1	37.60	38.00	-1	2,860	-0.03%
2024/04/12	0.1	39.50	0	0.00	38.80	0.1	2,926	0.00%
2024/04/09	0	0.00	2	37.65	37.60	-2	3,074	-0.07%
2024/04/03	0	0.00	0.2	38.60	38.50	-0.2	3,078	-0.01%
2024/04/01	1.1	38.84	0	0.00	37.85	1.1	3,081	0.03%
2024/03/21	13	35.85	13	35.48	35.25	0	3,119	0.00%
2024/03/18	1	34.55	1	34.90	34.65	0	3,093	0.00%
2024/03/14	1	34.30	1	34.05	34.15	0	3,096	0.00%
2024/03/13	1	33.55	1	33.20	33.20	0	3,086	0.00%
2024/03/11	1	33.60	1	34.30	34.35	0	3,048	0.00%
2024/03/01	2	33.80	3	33.85	33.75	-1	2,952	-0.03%
2024/02/27	6	33.84	6	33.90	33.80	0	2,948	0.00%
2024/02/26	4	35.23	4	33.76	33.70	0	2,932	0.00%
2024/02/23	10	36.27	13	36.29	36.20	-3	2,876	-0.10%
2024/02/22	10	35.68	10	35.92	35.50	0	2,853	0.00%
2024/02/21	20	36.25	16	36.32	35.85	4	2,833	0.14%
2024/02/20	11	36.29	12.1	36.50	36.55	-1.1	2,801	-0.04%
2024/02/19	8	36.36	7	36.38	36.05	1	2,780	0.04%
2024/02/16	23	36.13	23	36.23	36.50	0	2,765	0.00%
2024/02/15	45	35.15	45	35.27	36.40	0	2,722	0.00%
2024/02/05	13	33.88	16	34.02	34.15	-3	2,668	-0.11%
2024/02/02	10	33.80	7	33.67	33.55	3	2,644	0.11%
2024/02/01	13	33.98	13	34.07	33.90	0	2,636	0.00%
2024/01/31	43	33.93	43	34.04	34.05	0	2,619	0.00%
2024/01/30	17	33.90	17	34.04	33.80	0	2,586	0.00%
2024/01/29	38	33.67	38	33.79	34.00	0	2,530	0.00%
2024/01/26	16	33.38	16	33.51	33.20	0	2,499	0.00%
2024/01/25	22	33.33	22	33.45	33.30	0	2,492	0.00%
2024/01/24	5	33.44	5	33.64	33.10	0	2,496	0.00%
2024/01/23	5.2	34.08	5	33.63	33.20	0.2	2,477	0.01%
2024/01/22	5	35.02	5	34.84	34.70	0	2,418	0.00%
2024/01/19	7	35.11	8	35.29	35.50	-1	2,364	-0.04%
2024/01/18	9	34.09	7	34.18	34.60	2	2,289	0.09%
2024/01/17	17	33.56	17	33.79	33.00	0	2,230	0.00%
2024/01/16	35	34.03	36	34.29	33.70	-1	2,180	-0.05%
2024/01/15	21	34.18	22	34.26	34.80	-1	2,124	-0.05%
2024/01/12	17	32.21	17	32.70	32.70	0	2,016	0.00%
2024/01/11	4	32.30	2	31.53	32.45	2	1,899	0.11%
2024/01/10	8	29.78	7	29.91	30.00	1	1,738	0.06%
2024/01/09	3	28.82	3	28.92	29.15	0	1,672	0.00%
2024/01/08	2	28.85	4	29.23	29.20	-2	1,614	-0.12%
2024/01/05	3	26.75	3	26.92	27.70	0	1,527	0.00%
2024/01/04	2	27.10	0	0.00	26.65	2	1,452	0.14%
2024/01/03	2	25.63	2	25.75	25.80	0	1,346	0.00%
2024/01/02	7	25.47	7	25.44	25.35	0	1,308	0.00%
2023/12/29	1	25.45	1	24.90	25.35	0	1,284	0.00%
2023/12/28	7	25.35	7	25.46	25.50	0	1,257	0.00%
2023/12/27	3	24.85	3	24.98	25.10	0	1,240	0.00%
2023/12/26	3	24.45	3	24.55	24.65	0	1,216	0.00%
2023/12/25	7	23.89	7	23.99	24.20	0	1,215	0.00%
2023/12/22	8	23.61	8	23.70	23.65	0	1,188	0.00%
2023/12/21	2	23.65	2	23.40	23.40	0	1,154	0.00%
2023/12/20	1	23.45	1	23.65	23.80	0	1,117	0.00%
2023/12/19	6	22.40	6	22.68	23.30	0	1,106	0.00%
2023/12/15	22	22.06	22	22.05	22.35	0	1,071	0.00%
2023/12/12	4	21.55	4	21.63	21.60	0	1,045	0.00%
2023/12/07	2	22.18	2	22.00	22.00	0	979	0.00%
2023/12/06	1	22.15	1	22.25	22.25	0	970	0.00%
2023/11/20	6	23.77	6	22.99	22.95	0	937	0.00%
2023/11/17	3	23.78	3	24.08	24.30	0	933	0.00%
2023/11/16	1	23.20	1	23.35	23.20	0	926	0.00%
2023/11/13	1	20.95	1	21.45	21.80	0	897	0.00%
2023/11/09	3	21.32	3	21.25	21.25	0	893	0.00%
2023/11/08	2	21.15	2	21.33	21.40	0	890	0.00%
2023/11/07	8	21.39	8	21.43	21.25	0	886	0.00%
2023/11/06	2	21.83	2	21.80	21.80	0	878	0.00%
2023/11/03	4	21.80	4	21.89	21.90	0	877	0.00%
2023/11/02	7	21.64	7	21.80	21.85	0	888	0.00%
2023/11/01	3	21.05	3	21.08	21.10	0	885	0.00%
2023/10/31	1	23.15	1	22.90	22.90	0	857	0.00%
2023/10/30	7	23.61	7	23.59	23.40	0	848	0.00%
2023/10/27	12	23.98	12	24.02	23.90	0	836	0.00%
2023/10/26	2	23.55	2	23.95	24.10	0	823	0.00%
2023/10/25	2	23.88	2	23.85	23.85	0	813	0.00%
2023/10/24	3	23.33	3	23.47	23.50	0	797	0.00%
2023/10/20	4	23.50	4	23.59	23.50	0	756	0.00%
2023/10/19	13	23.60	13	23.72	23.55	0	744	0.00%
2023/10/18	2	23.25	2	23.45	23.45	0	731	0.00%
2023/10/06	5	24.54	5	24.65	24.50	0	710	0.00%
2023/10/02	5	25.03	5	24.97	24.70	0	710	0.00%
2023/09/28	7	24.74	7	24.89	25.45	0	702	0.00%
2023/09/27	3	24.48	5	24.61	24.45	-2	688	-0.29%
2023/09/26	2	24.45	0	0.00	24.30	2	698	0.29%
2023/09/25	2	24.73	2	24.60	24.60	0	720	0.00%
2023/09/22	10	24.91	10	25.04	25.00	0	758	0.00%
2023/09/21	5	24.62	5	24.75	24.70	0	766	0.00%
2023/09/20	6	24.85	6	24.79	24.85	0	780	0.00%
2023/09/19	1	25.00	2	25.20	25.20	-1	781	-0.13%
2023/09/18	4	24.79	4	24.84	24.70	0	777	0.00%
2023/09/12	6	25.07	5	25.12	24.85	1	785	0.13%
2023/09/08	3	24.32	3	24.40	24.80	0	820	0.00%
2023/09/07	1	24.30	1	24.20	24.20	0	834	0.00%
2023/09/05	8	24.23	8	24.15	24.10	0	853	0.00%
2023/09/04	1	24.40	1	24.55	24.80	0	847	0.00%
2023/09/01	2	24.33	2	24.48	24.25	0	839	0.00%
2023/08/31	7	24.49	7	24.53	24.30	0	836	0.00%
2023/08/30	17	24.64	17	24.70	24.60	0	830	0.00%
2023/08/29	2	24.43	2	24.30	24.30	0	823	0.00%
2023/06/21	0	0.00	45	13.40	13.50	-45	634	-7.09%
2023/06/19	0	0.00	2	12.20	12.20	-2	572	-0.35%
2023/06/16	47	11.99	0	0.00	12.10	47	558	8.42%
2023/05/24	0	0.00	2	11.25	11.25	-2	375	-0.53%
2023/05/19	2	11.00	2	11.05	11.05	0	341	0.00%
2023/05/18	2	11.10	0	0.00	11.20	2	335	0.60%
2023/05/17	0	0.00	2	11.30	11.30	-2	315	-0.63%
2023/05/16	2	11.30	0	0.00	11.35	2	309	0.65%
2023/05/02	0	0.00	2	11.10	11.10	-2	232	-0.86%
2023/04/28	2	10.90	0	0.00	11.05	2	229	0.87%
2023/03/16	0	0.00	3	10.50	10.50	-3	175	-1.71%
2023/03/15	3	10.27	2	10.45	10.45	1	164	0.61%
2023/03/14	2	10.40	2	10.50	10.50	0	146	0.00%
2023/03/13	2	10.50	0	0.00	10.60	2	141	1.41%
2023/03/10	0	0.00	2	10.65	10.65	-2	139	-1.43%
2023/03/09	2	10.60	2	10.65	10.65	0	141	0.00%
2023/03/08	2	10.60	2	10.70	10.70	0	144	0.00%
2023/03/07	2	10.65	2	10.75	10.75	0	149	0.00%
2023/03/06	2	10.65	2	10.80	10.80	0	150	0.00%
2023/03/03	2	10.65	0	0.00	10.85	2	153	1.30%
2023/02/24	0	0.00	2	10.95	10.95	-2	165	-1.21%
2023/02/23	2	11.00	2	11.05	11.05	0	169	0.00%
2023/02/22	2	11.00	4	11.10	11.10	-2	175	-1.14%
2023/02/21	4	11.03	2	11.15	11.15	2	178	1.12%
2023/02/20	2	11.10	2	11.15	11.15	0	183	0.00%
2023/02/17	2	11.10	2	11.20	11.20	0	190	0.00%
2023/02/16	2	11.10	2	11.25	11.25	0	199	0.00%
2023/02/15	2	11.00	2	11.15	11.25	0	209	0.00%
2023/02/14	2	11.00	0	0.00	11.20	2	219	0.91%
2022/12/20	0	0.00	1	10.90	11.00	-1	390	-0.26%
2022/11/16	1	11.70	0	0.00	11.70	1	477	0.21%
2022/08/25	0	0.00	1	12.25	12.25	-1	1,141	-0.09%
2022/08/24	1	11.75	0	0.00	11.90	1	1,154	0.09%
2022/08/15	6	11.32	6	11.35	11.45	0	1,008	0.00%
2022/08/12	8	11.40	8	11.25	11.15	0	999	0.00%
2022/08/11	8	11.58	8	11.59	11.55	0	1,005	0.00%
2022/08/10	16	11.44	16	11.47	11.45	0	1,023	0.00%
2022/08/09	0	0.00	4	11.25	11.25	-4	1,033	-0.39%
2022/08/08	0	0.00	1	11.10	11.10	-1	1,027	-0.10%
2022/08/04	13	11.29	12	11.12	11.10	1	1,034	0.10%
2022/08/03	0	0.00	2	11.70	11.70	-2	1,044	-0.19%
2022/08/02	16	11.98	16	11.86	11.80	0	1,072	0.00%
2022/08/01	4	12.05	4	12.20	12.15	0	1,085	0.00%
2022/07/29	0	0.00	4	12.15	12.15	-4	1,092	-0.37%
2022/07/28	6	12.05	4	12.05	12.05	2	1,124	0.18%
2022/07/27	14	12.11	14	12.24	12.10	0	1,138	0.00%
2022/07/26	8	12.13	10	12.21	12.15	-2	1,148	-0.17%
2022/07/25	8	12.20	8	12.23	12.20	0	1,156	0.00%
2022/07/22	8	12.13	8	12.28	12.15	0	1,168	0.00%
2022/07/20	30	12.41	30	12.51	12.10	0	1,191	0.00%
2022/07/19	28	12.39	22	12.55	12.35	6	1,178	0.51%
2022/07/18	36	12.12	44	12.09	12.25	-8	1,156	-0.69%
2022/07/15	28	11.84	21	11.89	11.80	7	1,152	0.61%
2022/07/14	8	11.95	10	11.93	12.05	-2	1,152	-0.17%
2022/07/13	30	11.92	32	11.99	11.70	-2	1,146	-0.17%
2022/07/12	20	11.49	50	11.58	11.80	-30	1,124	-2.67%
2022/07/11	70	12.42	31	12.26	11.90	39	1,114	3.50%
2022/07/08	40	12.41	40	12.29	12.50	0	1,101	0.00%
2022/07/07	40	12.01	40	12.13	12.05	0	1,079	0.00%
2022/07/06	1	12.05	1	11.90	11.90	0	1,069	0.00%
2022/07/01	16	13.40	17	12.50	12.35	-1	1,126	-0.09%
2022/06/30	33	13.69	32	13.51	13.45	1	1,135	0.09%
2022/06/29	50	13.65	50	13.74	13.85	0	1,141	0.00%
2022/06/28	30	13.70	30	13.85	13.65	0	1,123	0.00%
2022/06/27	52	13.75	52	13.85	13.90	0	1,107	0.00%
2022/06/24	23	13.45	23	13.54	13.65	0	1,118	0.00%
2022/06/23	25	13.44	25	13.56	13.30	0	1,128	0.00%
2022/06/22	14	14.23	14	14.08	14.05	0	1,128	0.00%
2022/06/21	16	14.34	17	14.37	14.45	-1	1,129	-0.09%
2022/06/20	5	14.32	8	14.35	14.00	-3	1,149	-0.26%
2022/06/17	0	0.00	4	14.75	14.75	-4	1,156	-0.35%
2022/06/16	13	15.13	17	15.02	14.85	-4	1,171	-0.34%
2022/06/15	8	15.09	8	15.18	15.15	0	1,197	0.00%
2022/06/14	26	15.03	26	14.98	14.95	0	1,256	0.00%
2022/06/13	2	15.13	10	15.05	15.05	-8	1,305	-0.61%
2022/06/10	2	15.38	2	15.40	15.40	0	1,357	0.00%
2022/06/09	8	15.48	13	15.51	15.45	-5	1,406	-0.36%
2022/06/07	6	15.49	6	15.59	15.50	0	1,550	0.00%
2022/06/01	8	15.50	8	15.58	15.60	0	1,711	0.00%
2022/05/30	8	15.63	8	15.78	15.65	0	1,755	0.00%
2022/05/27	9	15.68	9	15.81	15.65	0	1,792	0.00%
2022/05/26	3	15.72	3	15.65	15.65	0	1,846	0.00%
2022/05/25	12	15.64	12	15.65	15.75	0	1,940	0.00%
2022/05/24	28	15.76	15	15.68	15.60	13	1,969	0.66%
2022/05/23	36	16.07	36	16.04	15.85	0	1,995	0.00%
2022/05/20	49	16.06	54	16.14	16.15	-5	2,068	-0.24%
2022/05/19	65	16.16	48	15.88	15.80	17	2,121	0.80%
2022/05/18	16	16.39	16	16.54	16.70	0	2,154	0.00%
2022/05/17	8	16.18	8	16.30	16.30	0	2,152	0.00%
2022/05/16	12	15.83	12	15.98	16.15	0	2,178	0.00%
2022/05/13	12	15.73	12	15.80	15.80	0	2,219	0.00%
2022/05/12	46	15.83	46	15.84	15.85	0	2,293	0.00%
2022/05/11	20	16.06	20	16.17	16.10	0	2,374	0.00%
2022/05/10	33	15.84	33	15.98	16.10	0	2,425	0.00%
2022/05/09	31	15.69	31	15.84	15.95	0	2,560	0.00%
2022/05/06	16	15.92	16	16.00	16.00	0	2,795	0.00%
2022/05/05	28	15.80	28	15.88	16.25	0	2,971	0.00%
2022/05/04	15	15.38	15	15.44	15.40	0	3,021	0.00%
2022/05/03	18	14.94	18	15.03	15.60	0	3,077	0.00%
2022/04/29	6	15.64	6	15.78	15.65	0	3,131	0.00%
2022/04/28	13	15.66	13	15.80	15.65	0	3,182	0.00%
2022/04/26	8	16.38	8	16.51	16.40	0	3,330	0.00%
2022/04/25	3	16.37	3	16.47	16.40	0	3,409	0.00%
2022/04/22	2	16.80	2	16.80	16.80	0	3,481	0.00%
2022/04/21	5	16.96	5	17.01	16.95	0	3,523	0.00%
2022/04/19	1	17.05	1	17.05	17.05	0	3,665	0.00%
2022/04/18	1	17.00	1	16.95	16.95	0	3,755	0.00%
2022/04/15	1	17.15	1	17.15	17.15	0	3,839	0.00%
2022/04/14	2	17.20	2	17.28	17.25	0	3,907	0.00%
2022/04/12	1	17.10	1	17.10	17.10	0	4,023	0.00%
2022/04/11	33	17.40	33	17.27	17.15	0	4,061	0.00%
2022/04/08	32	17.56	32	17.55	17.45	0	4,098	0.00%
2022/04/07	21	17.41	21	17.53	17.70	0	4,122	0.00%
2022/04/06	12	17.67	12	17.67	17.60	0	4,160	0.00%
2022/04/01	19	17.78	19	17.77	17.85	0	4,170	0.00%
2022/03/31	17	17.62	17	17.66	17.50	0	4,199	0.00%
2022/03/30	8	17.53	8	17.55	17.55	0	4,218	0.00%
2022/03/29	34	17.80	34	17.88	17.70	0	4,245	0.00%
2022/03/28	12	17.44	12	17.57	17.50	0	4,257	0.00%
2022/03/25	16	17.33	16	17.41	17.40	0	4,278	0.00%
2022/03/24	4	17.35	4	17.55	17.55	0	4,308	0.00%
2022/03/23	20	17.50	20	17.53	17.55	0	4,341	0.00%
2022/03/21	1	17.45	1	17.50	17.50	0	4,407	0.00%
2022/03/18	16	17.63	16	17.55	17.55	0	4,407	0.00%
2022/03/17	24	17.93	24	18.14	17.85	0	4,426	0.00%
2022/03/16	31	17.68	31	17.80	17.80	0	4,387	0.00%
2022/03/15	32	17.93	32	17.94	17.95	0	4,377	0.00%
2022/03/14	20	18.11	20	18.11	18.10	0	4,361	0.00%
2022/03/11	32	17.88	32	18.00	18.10	0	4,352	0.00%
2022/03/10	22	17.65	22	17.84	17.90	0	4,325	0.00%
2022/03/09	30	17.58	30	17.68	17.75	0	4,307	0.00%
2022/03/08	8	17.43	10	17.23	17.30	-2	4,297	-0.05%
2022/03/07	18	17.79	16	17.89	17.70	2	4,339	0.05%
2022/03/04	8	18.03	8	18.11	17.95	0	4,363	0.00%
2022/03/03	13	18.12	13	18.22	18.20	0	4,409	0.00%
2022/03/02	4	18.03	4	18.23	18.05	0	4,430	0.00%
2022/03/01	6	18.05	10	18.22	18.10	-4	4,423	-0.09%
2022/02/25	27	18.11	32	18.28	17.85	-5	4,421	-0.11%
2022/02/24	14	18.29	7	18.21	17.80	7	4,367	0.16%
2022/02/23	2	18.40	7	18.54	18.40	-5	4,377	-0.11%
2022/02/22	8	18.45	9	18.56	18.40	-1	4,388	-0.02%
2022/02/21	6	18.53	8	18.68	18.55	-2	4,351	-0.05%
2022/02/18	7	18.44	6	18.63	18.45	1	4,332	0.02%
2022/02/17	6	18.50	6	18.70	18.40	0	4,343	0.00%
2022/02/16	9	18.52	7	18.71	18.45	2	4,424	0.05%
2022/02/15	5	18.47	8	18.63	18.45	-3	4,534	-0.07%
2022/02/14	7	18.53	6	18.75	18.40	1	4,760	0.02%
2022/02/11	18	18.56	18	18.74	18.55	0	4,873	0.00%
2022/02/10	3	18.52	4	18.70	18.40	-1	4,805	-0.02%
2022/02/09	29	18.85	22	18.95	18.55	7	4,773	0.15%
2022/02/08	77	19.45	74	19.76	19.60	3	4,641	0.06%
2022/02/07	32	18.91	68	19.02	19.80	-36	4,416	-0.82%
2022/01/26	7	18.03	8	18.16	18.00	-1	4,265	-0.02%
2022/01/25	10	17.86	10	18.00	17.90	0	4,219	0.00%
2022/01/24	18	17.99	12	18.13	17.85	6	4,188	0.14%
2022/01/21	7	18.21	7	18.31	18.15	0	4,136	0.00%
2022/01/20	14	18.24	11	18.38	18.20	3	4,072	0.07%
2022/01/19	15	18.28	19	18.42	18.40	-4	3,981	-0.10%
2022/01/18	4	17.85	9	18.08	18.25	-5	3,883	-0.13%
2022/01/17	9	17.82	11	17.97	17.90	-2	3,801	-0.05%
2022/01/14	6	17.85	4	18.01	17.80	2	3,723	0.05%
2022/01/13	8	17.96	8	18.06	17.85	0	3,686	0.00%
2022/01/12	22	18.16	19	18.34	18.00	3	3,643	0.08%
2022/01/11	13	17.99	17	18.13	18.20	-4	3,536	-0.11%
2022/01/10	17	17.88	14	18.02	17.80	3	3,456	0.09%
2022/01/07	15	17.75	15	17.85	17.90	0	3,420	0.00%
2022/01/06	14	18.14	10	18.28	17.90	4	3,391	0.12%
2022/01/05	3	17.93	8	18.16	18.30	-5	3,348	-0.15%
2022/01/04	10	17.89	11	18.00	17.95	-1	3,296	-0.03%
2022/01/03	10	18.04	7	18.21	17.85	3	3,306	0.09%
2021/12/30	3	18.02	4	18.18	18.00	-1	3,293	-0.03%
2021/12/29	6	17.81	9	17.99	18.05	-3	3,265	-0.09%
2021/12/28	7	17.80	4	17.89	17.80	3	3,217	0.09%
2021/12/27	6	17.88	7	17.91	17.80	-1	3,233	-0.03%
2021/12/24	5	17.96	2	18.00	17.90	3	3,215	0.09%
2021/12/23	8	17.98	7	18.01	17.95	1	3,222	0.03%
2021/12/22	11	18.07	10	18.17	18.00	1	3,235	0.03%
2021/12/21	6	17.94	11	18.13	18.20	-5	3,241	-0.15%
2021/12/20	8	17.90	7	17.99	17.85	1	3,228	0.03%
2021/12/17	10	17.95	10	18.09	18.05	0	3,215	0.00%
2021/12/16	9	17.91	12	18.04	17.95	-3	3,181	-0.09%
2021/12/15	9	17.86	14	17.96	17.85	-5	3,164	-0.16%
2021/12/14	9	17.70	3	17.62	17.60	6	3,133	0.19%
2021/12/13	11	17.90	13	18.03	17.95	-2	3,166	-0.06%
2021/12/10	5	17.90	2	18.00	17.85	3	3,141	0.10%
2021/12/09	5	17.99	3	18.18	18.15	2	3,146	0.06%
2021/12/08	7	18.08	8	18.23	18.10	-1	3,138	-0.03%
2021/12/07	8	18.18	9	18.31	18.15	-1	3,139	-0.03%
2021/12/06	13	17.80	16	17.97	18.10	-3	3,129	-0.10%
2021/12/03	10	17.79	8	17.93	17.80	2	3,085	0.06%
2021/12/02	7	17.81	8	17.85	17.75	-1	3,051	-0.03%
2021/12/01	26	18.32	16	18.02	17.75	10	3,017	0.33%
2021/11/30	45	19.12	45	19.28	18.80	0	2,951	0.00%
2021/11/29	26	18.53	26	18.66	18.75	0	2,883	0.00%
2021/11/26	15	19.21	10	19.22	18.80	5	2,849	0.18%
2021/11/25	6	19.49	7	19.64	19.50	-1	2,797	-0.04%
2021/11/24	13	19.47	13	19.61	19.45	0	2,771	0.00%
2021/11/23	14	19.36	15	19.48	19.30	-1	2,733	-0.04%
2021/11/22	13	19.30	13	19.38	19.20	0	2,709	0.00%
2021/11/19	12	19.48	9	19.52	19.40	3	2,696	0.11%
2021/11/18	9	19.58	9	19.69	19.55	0	2,702	0.00%
2021/11/17	11	19.70	10	19.86	19.60	1	2,727	0.04%
2021/11/16	8	19.67	8	19.86	19.85	0	2,767	0.00%
2021/11/15	30	19.84	20	19.98	19.60	10	2,777	0.36%
2021/11/12	33	19.83	36	20.07	20.35	-3	2,737	-0.11%
2021/11/11	50	20.01	38	20.01	19.95	12	2,638	0.45%
2021/11/10	10	19.23	11	19.10	20.05	-1	2,429	-0.04%
2021/11/09	12	18.60	9	18.69	18.75	3	2,295	0.13%
2021/11/08	3	18.78	8	18.76	18.85	-5	2,308	-0.22%
2021/11/05	5	18.38	7	18.55	18.60	-2	2,303	-0.09%
2021/11/03	6	18.37	5	18.52	18.40	1	2,364	0.04%
2021/11/02	9	18.44	8	18.61	18.35	1	2,357	0.04%
2021/11/01	8	18.36	8	18.51	18.50	0	2,351	0.00%
2021/10/29	3	18.17	5	18.27	18.30	-2	2,341	-0.09%
2021/10/28	1	17.85	2	17.90	18.00	-1	2,328	-0.04%
2021/10/27	3	17.80	3	17.75	17.75	0	2,344	0.00%
2021/10/26	4	17.90	5	17.93	17.90	-1	2,360	-0.04%
2021/10/25	2	17.93	2	18.00	18.00	0	2,374	0.00%
2021/10/22	3	17.92	1	18.05	18.05	2	2,395	0.08%
2021/10/21	7	18.14	13	18.12	18.05	-6	2,407	-0.25%
2021/10/20	2	17.98	2	18.00	18.00	0	2,442	0.00%
2021/10/19	1	18.00	1	18.00	18.00	0	2,462	0.00%
2021/10/18	9	17.97	9	18.09	18.05	0	2,479	0.00%
2021/10/15	4	18.03	4	18.20	18.10	0	2,481	0.00%
2021/10/14	14	18.15	14	18.13	18.20	0	2,456	0.00%
2021/10/13	19	18.51	22	18.49	18.50	-3	2,459	-0.12%
2021/10/12	7	18.68	10	18.80	18.80	-3	2,484	-0.12%
2021/10/08	77	19.14	59	19.15	19.00	18	2,511	0.72%
2021/10/07	6	19.09	6	19.24	19.25	0	2,506	0.00%
2021/10/06	6	18.95	6	19.02	18.95	0	2,549	0.00%
2021/10/05	9	19.06	9	19.06	19.00	0	2,654	0.00%
2021/10/04	46	19.05	46	19.24	19.40	0	2,682	0.00%
2021/10/01	6	19.83	6	19.05	19.10	0	2,662	0.00%
2021/09/30	9	19.84	9	19.99	20.15	0	2,676	0.00%
2021/09/29	18	20.14	17	20.07	19.85	1	2,672	0.04%
2021/09/28	19	19.81	19	19.98	20.30	0	2,640	0.00%
2021/09/27	11	19.41	11	19.60	19.70	0	2,615	0.00%
2021/09/24	5	19.34	5	19.48	19.45	0	2,602	0.00%
2021/09/23	3	19.27	3	19.20	19.20	0	2,601	0.00%
2021/09/22	13	19.27	13	19.30	19.20	0	2,625	0.00%
2021/09/17	15	19.36	15	19.49	19.55	0	2,666	0.00%
2021/09/16	23	19.53	23	19.42	19.40	0	2,684	0.00%
2021/09/15	6	19.70	6	19.85	19.85	0	2,696	0.00%
2021/09/14	7	19.71	7	19.86	19.80	0	2,718	0.00%
2021/09/13	16	19.71	16	19.79	19.70	0	2,729	0.00%
2021/09/10	5	19.26	5	19.38	19.35	0	2,727	0.00%
2021/09/09	16	18.91	16	19.03	19.20	0	2,738	0.00%
2021/09/08	3	18.95	3	19.05	18.85	0	2,782	0.00%
2021/09/07	7	19.46	7	19.27	19.35	0	2,823	0.00%
2021/09/06	8	19.75	8	19.70	19.55	0	2,860	0.00%
2021/09/03	4	19.95	4	19.95	19.95	0	2,893	0.00%
2021/09/02	6	19.88	6	20.02	20.10	0	2,932	0.00%
2021/09/01	6	20.02	6	20.02	20.10	0	3,006	0.00%
2021/08/31	6	19.57	6	19.70	19.90	0	3,056	0.00%
2021/08/30	5	19.65	6	19.63	19.70	-1	3,085	-0.03%
2021/08/26	1	19.50	2	19.78	19.55	-1	3,156	-0.03%
2021/08/25	12	20.42	10	19.76	19.60	2	3,194	0.06%
2021/08/24	7	20.69	7	20.67	20.70	0	3,254	0.00%
2021/08/23	4	20.83	6	21.05	20.80	-2	3,285	-0.06%
2021/08/20	18	20.73	16	20.98	20.70	2	3,262	0.06%
2021/08/19	6	20.82	6	21.10	20.90	0	3,217	0.00%
2021/08/18	9	20.83	9	20.75	20.95	0	3,177	0.00%
2021/08/17	9	21.03	9	21.21	21.05	0	3,158	0.00%
2021/08/16	8	21.13	8	21.41	21.20	0	3,161	0.00%
2021/08/13	9	20.92	9	21.27	21.25	0	3,156	0.00%
2021/08/12	18	21.03	18	21.22	21.35	0	3,166	0.00%
2021/08/11	8	21.05	8	21.19	20.95	0	3,179	0.00%
2021/08/10	10	21.79	10	21.42	21.20	0	3,229	0.00%
2021/08/09	23	21.80	23	21.92	21.90	0	3,270	0.00%
2021/08/06	6	21.58	6	21.55	21.55	0	3,276	0.00%
2021/08/05	5	21.58	5	21.80	21.65	0	3,335	0.00%
2021/08/04	9	21.68	9	21.83	21.75	0	3,397	0.00%
2021/08/03	2	21.58	2	21.73	21.70	0	3,453	0.00%
2021/08/02	8	21.46	8	21.65	21.75	0	3,528	0.00%
2021/07/30	5	21.52	5	21.69	21.70	0	3,577	0.00%
2021/07/29	5	21.49	5	21.60	21.60	0	3,639	0.00%
2021/07/28	7	21.62	7	21.49	21.30	0	3,761	0.00%
2021/07/27	5	21.95	5	21.90	21.90	0	3,878	0.00%
2021/07/26	4	21.94	4	22.15	22.10	0	3,942	0.00%
2021/07/23	3	22.00	3	21.95	21.95	0	3,967	0.00%
2021/07/21	5	22.05	5	22.05	22.05	0	4,332	0.00%
2021/07/20	5	22.06	5	22.18	22.25	0	4,469	0.00%
2021/07/19	2	22.28	2	22.35	22.35	0	4,575	0.00%
2021/07/16	7	22.39	7	22.43	22.50	0	4,692	0.00%
2021/07/15	4	22.33	4	22.46	22.50	0	4,817	0.00%
2021/07/14	10	22.30	12	22.58	22.35	-2	4,852	-0.04%
2021/07/13	17	22.76	15	23.08	22.40	2	4,917	0.04%
2021/07/12	10	22.48	10	22.70	22.60	0	4,929	0.00%
2021/07/09	8	21.81	8	21.94	22.00	0	4,876	0.00%
2021/07/08	4	21.81	4	21.91	21.90	0	4,945	0.00%
2021/07/07	9	21.96	9	21.89	21.90	0	5,016	0.00%
2021/07/06	10	21.85	10	21.94	21.95	0	5,045	0.00%
2021/07/05	2	21.88	2	21.90	21.90	0	5,098	0.00%
2021/07/02	2	21.78	2	22.00	22.00	0	5,167	0.00%
2021/07/01	7	21.82	7	21.99	22.00	0	5,198	0.00%
2021/06/30	2	21.93	7	22.04	22.10	-5	5,287	-0.09%
2021/06/29	3	22.00	3	22.30	22.00	0	5,484	0.00%
2021/06/28	7	22.02	7	22.26	22.20	0	5,638	0.00%
2021/06/25	3	22.15	3	22.45	22.00	0	5,701	0.00%
2021/06/24	10	22.17	10	22.43	22.15	0	5,808	0.00%
2021/06/23	7	21.97	7	22.04	22.15	0	5,839	0.00%
2021/06/22	12	22.10	12	22.35	21.80	0	5,848	0.00%
2021/06/21	2	21.88	2	22.08	22.00	0	5,909	0.00%
2021/06/18	4	22.41	8	22.44	22.30	-4	6,000	-0.07%
2021/06/17	20	22.42	56	22.41	22.55	-36	6,122	-0.59%
2021/06/16	4	22.08	4	22.10	22.10	0	6,130	0.00%
2021/06/15	6	22.13	6	22.18	22.20	0	6,279	0.00%
2021/06/11	10	22.18	10	22.32	22.20	0	6,427	0.00%
2021/06/10	11	21.93	11	22.13	22.20	0	6,542	0.00%
2021/06/09	19	21.99	19	22.19	22.00	0	6,625	0.00%
2021/06/08	8	23.84	9	23.96	24.05	-1	6,589	-0.02%
2021/06/07	46	23.91	5	23.83	23.70	41	6,607	0.62%
2021/06/04	12	23.93	12	23.85	23.70	0	6,679	0.00%
2021/06/03	5	23.99	5	24.12	24.05	0	6,729	0.00%
2021/06/02	13	24.04	13	24.19	24.10	0	6,764	0.00%
2021/06/01	4	23.38	4	23.68	23.95	0	6,759	0.00%
2021/05/28	4	23.28	4	23.36	23.40	0	6,819	0.00%
2021/05/27	4	23.08	4	22.99	23.10	0	6,880	0.00%
2021/05/26	3	23.23	3	23.22	23.35	0	6,942	0.00%
2021/05/25	3	23.20	3	23.15	23.35	0	7,064	0.00%
2021/05/24	12	22.98	12	23.20	23.05	0	7,148	0.00%
2021/05/21	7	23.00	7	23.30	23.20	0	7,248	0.00%
2021/05/20	28	22.77	28	23.04	23.05	0	7,334	0.00%
2021/05/19	17	23.10	17	23.24	23.15	0	7,362	0.00%
2021/05/18	42	23.17	42	23.14	23.40	0	7,390	0.00%
2021/05/17	19	22.45	19	22.52	22.10	0	7,430	0.00%
2021/05/14	30	23.38	30	23.27	23.15	0	7,458	0.00%
2021/05/13	56	22.83	56	23.03	23.50	0	7,475	0.00%
2021/05/12	19	22.83	19	23.01	22.55	0	7,450	0.00%
2021/05/11	15	24.21	14	24.11	24.05	1	7,443	0.01%
2021/05/10	21	24.77	21	24.87	24.95	0	7,451	0.00%
2021/05/07	16	24.48	16	24.69	24.65	0	7,446	0.00%
2021/05/06	38	23.99	39	24.18	24.40	-1	7,424	-0.01%
2021/05/05	37	23.86	36	23.66	23.60	1	7,414	0.01%
2021/05/04	10	23.53	10	24.19	22.90	0	7,386	0.00%
2021/05/03	14	24.83	14	25.08	24.80	0	7,319	0.00%
2021/04/29	2	25.08	2	25.33	25.00	0	7,305	0.00%
2021/04/28	37	25.66	37	25.60	25.20	0	7,341	0.00%
2021/04/27	11	25.48	11	25.55	25.85	0	7,167	0.00%
2021/04/26	33	25.25	33	25.49	25.15	0	7,066	0.00%
2021/04/23	18	25.07	19	25.09	25.40	-1	6,989	-0.01%
2021/04/22	2	25.13	2	25.28	25.40	0	6,914	0.00%
2021/04/21	18	25.45	18	25.39	25.55	0	6,847	0.00%
2021/04/20	7	25.02	7	25.05	25.10	0	6,749	0.00%
2021/04/19	11	25.07	11	25.33	25.05	0	6,748	0.00%
2021/04/16	3	25.20	3	25.50	24.90	0	6,768	0.00%
2021/04/15	11	24.98	21	24.97	25.05	-10	6,803	-0.15%
2021/04/14	15	24.83	15	25.03	24.80	0	6,822	0.00%
2021/04/13	15	25.00	19	24.96	24.65	-4	6,821	-0.06%
2021/04/09	2	24.98	2	25.10	25.00	0	6,890	0.00%
2021/04/08	20	25.03	12	25.21	25.10	8	6,931	0.12%
2021/04/07	2	25.03	2	25.33	24.95	0	6,941	0.00%
2021/04/06	13	25.20	18	25.33	25.10	-5	6,964	-0.07%
2021/04/01	13	25.60	9	25.88	25.55	4	6,908	0.06%
2021/03/31	5	26.56	0	0.00	26.90	5	6,727	0.07%
2021/03/30	22	24.80	17	24.81	25.05	5	6,572	0.08%
2021/03/29	14	24.28	15	24.19	24.30	-1	6,465	-0.02%
2021/03/26	3	23.65	3	23.70	23.65	0	6,371	0.00%
2021/03/25	2	23.33	1	23.50	23.55	1	6,315	0.02%
2021/03/24	11	23.60	12	23.62	23.60	-1	6,292	-0.02%
2021/03/23	23	23.39	16	23.71	23.25	7	6,239	0.11%
2021/03/22	11	23.60	11	23.81	23.65	0	6,141	0.00%
2021/03/19	8	23.54	8	23.78	23.65	0	6,001	0.00%
2021/03/18	36	23.70	35	23.96	23.75	1	5,954	0.02%
2021/03/17	19	23.70	27	23.77	24.00	-8	5,791	-0.14%
2021/03/16	26	23.49	26	23.77	23.20	0	5,629	0.00%
2021/03/15	19	23.15	19	23.30	23.40	0	5,487	0.00%
2021/03/12	11	22.76	11	22.73	22.90	0	5,396	0.00%
2021/03/11	9	22.85	9	22.97	23.00	0	5,383	0.00%
2021/03/10	15	22.79	15	22.92	22.85	0	5,316	0.00%
2021/03/09	21	22.04	23	22.18	22.65	-2	5,241	-0.04%
2021/03/08	6	22.23	4	21.94	21.75	2	5,197	0.04%
2021/03/05	8	22.13	6	22.35	22.40	2	5,186	0.04%
2021/03/04	7	22.39	7	22.69	22.25	0	5,174	0.00%
2021/03/03	20	22.68	23	22.88	22.70	-3	5,148	-0.06%
2021/03/02	20	22.30	17	22.52	22.40	3	5,014	0.06%
2021/02/26	10	22.10	20	22.20	22.15	-10	4,932	-0.20%
2021/02/25	22	21.66	26	21.92	22.20	-4	4,838	-0.08%
2021/02/24	40	22.02	28	21.97	21.45	12	4,697	0.26%
2021/02/23	13	21.71	21	21.77	22.00	-8	4,588	-0.17%
2021/02/22	8	20.66	16	20.78	21.00	-8	4,450	-0.18%
2021/02/19	4	19.73	2	20.10	19.95	2	4,360	0.05%
2021/02/18	18	19.86	7	20.01	20.05	11	4,306	0.26%
2021/02/17	9	18.93	32	19.24	20.10	-23	4,281	-0.54%
2021/02/05	10	18.56	18	18.69	18.45	-8	4,224	-0.19%
2021/02/04	0	0.00	1	18.15	18.15	-1	4,131	-0.02%
2021/02/03	1	17.90	2	18.18	18.00	-1	4,072	-0.02%
2021/02/02	5	17.70	6	17.99	17.95	-1	4,048	-0.02%
2021/02/01	35	17.69	38	18.04	17.95	-3	4,005	-0.07%
2021/01/29	12	17.51	23	17.78	17.95	-11	3,941	-0.28%
2021/01/28	11	17.05	7	17.25	17.25	4	3,893	0.10%
2021/01/27	11	17.05	11	17.37	17.25	0	3,871	0.00%
2021/01/26	12	17.23	14	17.59	17.40	-2	3,836	-0.05%
2021/01/25	14	17.06	9	17.03	17.05	5	3,751	0.13%
2021/01/22	24	17.39	21	17.52	17.30	3	3,689	0.08%
2021/01/21	39	18.42	32	18.73	17.75	7	3,641	0.19%
2021/01/20	4	19.05	12	18.73	18.25	-8	3,568	-0.22%
2021/01/19	29	20.64	9	20.96	19.00	20	3,528	0.57%
2021/01/18	32	20.41	32	20.57	20.90	0	3,484	0.00%
2021/01/15	21	21.00	12	20.73	20.50	9	3,445	0.26%
2021/01/14	20	21.30	24	21.52	21.00	-4	3,423	-0.12%
2021/01/13	15	20.91	21	21.17	21.35	-6	3,367	-0.18%
2021/01/12	28	20.72	26	20.78	20.55	2	3,341	0.06%
2021/01/11	69	21.81	43	21.82	20.90	26	3,315	0.78%
2021/01/08	15	22.85	15	23.04	23.20	0	3,228	0.00%
2021/01/07	9	22.14	9	22.31	22.20	0	3,116	0.00%
2021/01/06	14	22.00	14	22.08	22.10	0	3,074	0.00%
2021/01/05	9	21.60	9	21.77	21.80	0	2,997	0.00%
2021/01/04	20	20.86	20	21.06	21.30	0	2,956	0.00%
2020/12/31	3	20.45	3	20.55	20.65	0	2,844	0.00%
2020/12/30	8	19.13	8	19.36	19.50	0	2,737	0.00%
2020/12/29	6	18.17	6	18.30	18.25	0	2,662	0.00%
2020/12/28	1	17.00	4	16.98	17.15	-3	2,606	-0.12%
2020/12/25	5	16.47	4	16.61	16.65	1	2,560	0.04%
2020/12/24	5	16.25	10	16.31	16.35	-5	2,536	-0.20%
2020/12/23	2	16.25	2	16.33	16.25	0	2,530	0.00%
2020/12/22	4	16.50	4	16.43	16.20	0	2,544	0.00%
2020/12/21	5	16.74	1	16.65	16.65	4	2,511	0.16%
2020/12/18	7	16.63	7	16.68	16.65	0	2,489	0.00%
2020/12/17	3	16.43	9	16.63	16.65	-6	2,491	-0.24%
2020/12/16	9	16.71	10	16.86	16.50	-1	2,475	-0.04%
2020/12/15	2	16.45	0	0.00	16.55	2	2,453	0.08%
2020/12/14	6	16.53	7	16.65	16.55	-1	2,457	-0.04%
2020/12/11	11	16.44	10	16.58	16.50	1	2,447	0.04%
2020/12/10	3	16.42	4	16.53	16.45	-1	2,453	-0.04%
2020/12/09	11	16.55	6	16.58	16.30	5	2,472	0.20%
2020/12/08	10	17.03	6	17.12	17.15	4	2,479	0.16%
2020/12/07	5	17.41	10	17.51	18.00	-5	2,449	-0.20%
2020/12/04	4	17.08	2	17.10	17.05	2	2,437	0.08%
2020/12/03	10	17.23	7	17.31	17.25	3	2,481	0.12%
2020/12/02	6	17.11	11	17.06	17.50	-5	2,488	-0.20%
2020/12/01	16	16.81	22	16.89	16.85	-6	2,457	-0.24%
2020/11/30	3	16.40	3	16.57	16.50	0	2,419	0.00%
2020/11/27	6	16.28	11	16.43	16.50	-5	2,411	-0.21%
2020/11/26	2	16.20	4	16.31	16.35	-2	2,409	-0.08%
2020/11/25	4	16.11	5	16.25	16.10	-1	2,421	-0.04%
2020/11/24	1	15.90	1	15.95	15.95	0	2,444	0.00%
2020/11/23	6	16.06	5	16.05	16.00	1	2,485	0.04%
2020/11/20	12	15.98	12	16.10	16.10	0	2,512	0.00%
2020/11/19	26	16.56	10	16.50	16.25	16	2,545	0.63%
2020/11/18	6	17.02	5	17.12	17.10	1	2,586	0.04%
2020/11/17	4	16.51	3	16.65	16.70	1	2,525	0.04%
2020/11/16	3	16.23	24	16.18	16.50	-21	2,488	-0.84%
2020/11/13	5	15.65	8	15.55	15.85	-3	2,437	-0.12%
2020/11/12	2	15.05	1	15.20	15.20	1	2,378	0.04%
2020/11/11	5	15.04	4	15.20	15.10	1	2,359	0.04%
2020/11/10	4	14.98	5	15.10	15.00	-1	2,336	-0.04%
2020/11/09	5	14.93	5	15.07	15.05	0	2,301	0.00%
2020/11/06	4	14.90	4	15.04	15.00	0	2,272	0.00%
2020/11/05	1	15.00	3	15.08	15.00	-2	2,244	-0.09%
2020/11/04	6	14.95	6	15.10	14.95	0	2,219	0.00%
2020/11/03	10	14.92	10	15.07	15.00	0	2,203	0.00%
2020/11/02	4	14.93	4	14.95	14.90	0	2,178	0.00%
2020/10/30	0	0.00	1	15.10	15.10	-1	2,161	-0.05%
2020/10/29	6	15.20	5	15.30	15.30	1	2,163	0.05%
2020/10/28	7	15.34	6	15.48	15.45	1	2,163	0.05%
2020/10/27	7	15.42	7	15.58	15.50	0	2,150	0.00%
2020/10/26	5	15.38	6	15.54	15.55	-1	2,137	-0.05%
2020/10/23	10	15.54	6	15.60	15.40	4	2,131	0.19%
2020/10/22	7	15.64	9	15.77	15.75	-2	2,106	-0.09%
2020/10/21	21	15.85	8	15.73	15.70	13	2,095	0.62%
2020/10/20	23	16.27	15	16.45	16.35	8	2,071	0.39%
2020/10/19	10	16.30	10	16.41	16.40	0	2,038	0.00%
2020/10/16	3	16.30	3	16.32	16.45	0	2,005	0.00%
2020/10/15	6	16.17	5	16.18	16.05	1	1,973	0.05%
2020/10/14	5	15.96	18	16.10	16.15	-13	1,968	-0.66%
2020/10/13	15	15.69	7	15.88	15.75	8	1,945	0.41%
2020/10/12	13	15.67	22	15.78	15.80	-9	1,921	-0.47%
2020/10/08	3	15.20	2	15.33	15.30	1	1,870	0.05%
2020/10/07	5	15.17	3	15.27	15.25	2	1,867	0.11%
2020/10/06	6	15.18	2	15.25	15.20	4	1,861	0.21%
2020/10/05	12	15.07	11	15.15	15.25	1	1,856	0.05%
2020/09/30	6	14.78	11	14.91	14.90	-5	1,840	-0.27%
2020/09/29	7	14.66	7	14.81	14.70	0	1,860	0.00%
2020/09/28	3	14.63	21	14.77	14.75	-18	1,853	-0.97%
2020/09/25	14	14.82	14	14.88	14.40	0	1,841	0.00%
2020/09/24	21	15.08	8	14.77	14.70	13	1,811	0.72%
2020/09/23	10	15.28	6	15.30	15.30	4	1,821	0.22%
2020/09/22	15	15.64	7	15.76	15.30	8	1,830	0.44%
2020/09/21	13	15.55	23	15.73	15.80	-10	1,823	-0.55%
2020/09/18	3	15.45	12	15.49	15.45	-9	1,812	-0.50%
2020/09/17	18	15.44	9	15.62	15.45	9	1,819	0.49%
2020/09/16	10	15.52	6	15.61	15.35	4	1,836	0.22%
2020/09/15	29	15.64	30	15.68	15.50	-1	1,830	-0.05%
2020/09/14	14	15.24	39	15.17	15.50	-25	1,822	-1.37%
2020/09/11	22	14.69	3	14.67	14.75	19	1,801	1.05%
2020/09/10	7	15.31	2	15.35	15.15	5	1,800	0.28%
2020/09/09	19	15.60	8	15.50	15.30	11	1,821	0.60%
2020/09/08	4	15.13	17	15.29	16.00	-13	1,808	-0.72%
2020/09/07	18	14.86	59	14.79	14.85	-41	1,755	-2.34%
2020/09/04	28	14.20	8	14.35	14.35	20	1,726	1.16%
2020/09/03	8	14.39	8	14.51	14.50	0	1,721	0.00%
2020/09/02	10	14.39	10	14.45	14.40	0	1,733	0.00%
2020/09/01	26	14.42	18	14.49	14.45	8	1,713	0.47%
2020/08/31	24	14.70	22	14.81	14.65	2	1,684	0.12%
2020/08/28	27	14.82	18	14.92	14.80	9	1,657	0.54%
2020/08/27	12	15.09	4	15.28	15.05	8	1,626	0.49%
2020/08/26	6	14.63	1	14.90	14.90	5	1,586	0.32%
2020/08/25	4	14.30	29	14.41	14.50	-25	1,578	-1.58%
2020/08/24	10	14.02	7	14.01	14.15	3	1,526	0.20%
2020/08/20	2	13.50	2	13.65	13.65	0	1,484	0.00%
2020/08/19	0	0.00	2	13.70	13.70	-2	1,492	-0.13%
2020/08/17	2	13.45	0	0.00	13.45	2	1,542	0.13%
2020/08/12	2	13.40	2	13.55	13.55	0	1,781	0.00%
2020/08/07	0	0.00	2	13.50	13.50	-2	2,006	-0.10%
2020/08/05	2	13.40	2	13.50	13.50	0	2,122	0.00%
2020/08/04	7	13.42	0	0.00	13.60	7	2,177	0.32%
2020/08/03	2	13.45	0	0.00	13.55	2	2,279	0.09%
2020/07/31	0	0.00	22	13.75	13.80	-22	2,303	-0.95%
2020/07/29	0	0.00	2	13.60	13.60	-2	2,429	-0.08%
2020/07/28	2	13.35	0	0.00	13.35	2	2,497	0.08%
2020/07/27	0	0.00	6	13.60	13.60	-6	2,550	-0.24%
2020/07/24	0	0.00	2	13.60	13.60	-2	2,577	-0.08%
2020/07/23	8	13.63	2	13.60	13.60	6	2,619	0.23%
2020/07/22	0	0.00	2	13.70	13.70	-2	2,671	-0.07%
2020/07/20	4	13.60	2	13.60	13.60	2	2,732	0.07%
2020/07/17	2	13.60	2	13.80	13.80	0	2,766	0.00%
2020/07/16	2	13.60	2	13.80	13.80	0	2,759	0.00%
2020/07/15	2	13.75	7	13.85	13.85	-5	2,798	-0.18%
2020/07/14	2	13.80	6	13.90	13.90	-4	2,840	-0.14%
2020/07/13	0	0.00	1	13.90	13.90	-1	2,869	-0.03%
2020/07/10	8	13.84	10	13.75	13.75	-2	2,900	-0.07%
2020/07/09	8	13.86	6	13.95	13.95	2	2,926	0.07%
2020/07/08	6	13.75	10	13.94	13.90	-4	2,959	-0.14%
2020/07/07	10	13.91	8	13.99	13.90	2	2,980	0.07%
2020/07/06	8	13.83	10	14.00	14.00	-2	3,031	-0.07%
2020/07/03	10	13.95	4	13.95	13.95	6	3,062	0.20%
2020/07/02	2	13.90	2	14.15	14.10	0	3,089	0.00%
2020/07/01	16	13.83	8	14.00	14.00	8	3,080	0.26%
2020/06/30	4	14.03	8	14.13	14.05	-4	3,082	-0.13%
2020/06/29	15	13.86	12	13.83	13.80	3	3,083	0.10%
2020/06/24	22	14.20	12	14.10	14.05	10	3,111	0.32%
2020/06/23	12	14.15	16	14.47	14.35	-4	3,138	-0.13%
2020/06/22	12	14.42	12	14.53	14.50	0	3,111	0.00%
2020/06/19	9	14.09	2	14.40	14.40	7	3,117	0.22%
2020/06/18	6	13.68	25	13.94	14.20	-19	3,134	-0.61%
2020/06/17	8	13.49	10	13.64	13.65	-2	3,139	-0.06%
2020/06/16	14	13.15	16	13.54	13.60	-2	3,142	-0.06%
2020/06/15	4	13.35	16	13.51	13.50	-12	3,117	-0.38%
2020/06/12	14	13.29	10	13.40	13.40	4	3,114	0.13%
2020/06/11	14	13.36	8	13.60	13.45	6	3,141	0.19%
2020/06/10	33	13.58	8	13.74	13.65	25	3,156	0.79%
2020/06/09	9	13.42	48	13.66	13.80	-39	3,164	-1.23%
2020/06/08	6	13.62	0	0.00	13.65	6	3,132	0.19%
2020/06/05	16	13.66	6	13.72	13.70	10	3,186	0.31%
2020/06/04	6	13.48	4	13.58	13.55	2	3,195	0.06%
2020/06/03	4	13.20	8	13.45	13.55	-4	3,193	-0.13%
2020/06/02	10	13.21	10	13.38	13.40	0	3,200	0.00%
2020/06/01	12	13.11	8	13.16	13.30	4	3,197	0.13%
2020/05/29	6	13.07	6	13.15	13.15	0	3,173	0.00%
2020/05/28	2	13.05	4	13.10	13.10	-2	3,183	-0.06%
2020/05/27	48	13.03	16	13.01	13.00	32	3,212	1.00%
2020/05/26	0	0.00	4	12.90	12.95	-4	3,212	-0.12%
2020/05/25	8	13.00	2	12.85	12.75	6	3,215	0.19%
2020/05/22	12	13.57	14	13.26	13.10	-2	3,241	-0.06%
2020/05/21	58	13.67	54	13.75	13.75	4	3,213	0.12%
2020/05/20	42	13.69	51	13.82	13.85	-9	3,130	-0.29%
2020/05/19	24	13.74	28	13.82	13.65	-4	3,038	-0.13%
2020/05/18	56	13.88	35	13.96	13.70	21	3,010	0.70%
2020/05/14	17	14.09	15	14.19	14.00	2	2,921	0.07%
2020/05/13	18	15.66	12	15.64	15.55	6	2,855	0.21%
2020/05/12	37	15.75	37	15.85	15.65	0	2,843	0.00%
2020/05/11	23	16.93	23	16.99	16.95	0	2,800	0.00%
2020/05/08	32	16.59	34	16.71	16.80	-2	2,762	-0.07%
2020/05/07	15	16.52	13	16.58	16.60	2	2,697	0.07%
2020/05/06	53	16.50	51	16.60	16.50	2	2,681	0.07%
2020/05/05	18	16.45	18	16.47	16.45	0	2,641	0.00%
2020/05/04	14	16.63	14	16.78	15.90	0	2,633	0.00%
2020/04/30	10	17.18	10	17.14	17.00	0	2,599	0.00%
2020/04/29	10	17.09	10	17.18	17.35	0	2,570	0.00%
2020/04/28	9	17.08	9	17.13	17.10	0	2,569	0.00%
2020/04/27	9	17.02	9	17.10	17.00	0	2,529	0.00%
2020/04/24	27	16.64	27	16.72	16.70	0	2,534	0.00%
2020/04/23	5	16.10	10	16.10	16.45	-5	2,546	-0.20%
2020/04/22	28	15.80	23	15.83	15.85	5	2,568	0.19%
2020/04/21	11	15.89	13	15.84	15.80	-2	2,580	-0.08%
2020/04/20	36	16.00	34	16.10	16.10	2	2,637	0.08%
2020/04/17	20	15.70	21	15.85	16.00	-1	2,631	-0.04%
2020/04/16	12	15.41	11	15.48	15.45	1	2,615	0.04%
2020/04/15	7	15.21	7	15.35	15.40	0	2,645	0.00%
2020/04/14	20	14.64	22	14.71	15.05	-2	2,691	-0.07%
2020/04/13	6	14.30	6	14.13	14.35	0	2,770	0.00%
2020/04/10	18	13.82	17	13.85	13.80	1	2,814	0.04%
2020/04/09	10	14.08	10	14.03	14.00	0	2,804	0.00%
2020/04/08	2	13.15	2	13.20	13.95	0	2,780	0.00%
2020/04/06	6	13.10	6	13.05	13.05	0	2,763	0.00%
2020/04/01	10	13.05	10	13.10	13.10	0	2,794	0.00%
2020/03/31	26	13.05	26	13.12	13.15	0	2,793	0.00%
2020/03/30	8	12.95	8	13.03	13.10	0	2,787	0.00%
2020/03/27	17	13.19	16	13.24	13.25	1	2,796	0.04%
2020/03/26	8	12.95	8	13.05	13.05	0	2,779	0.00%
2020/03/25	6	13.05	6	13.10	13.10	0	2,801	0.00%
2020/03/24	22	13.00	22	13.07	13.05	0	2,834	0.00%
2020/03/17	0	0.00	1	13.50	13.70	-1	2,891	-0.03%
2020/03/12	2	14.53	2	14.58	14.55	0	2,973	0.00%
2020/03/11	11	14.80	11	14.84	14.80	0	3,021	0.00%
2020/02/25	1	15.60	1	15.75	15.70	0	3,334	0.00%
2020/02/10	1	16.15	1	16.20	16.15	0	3,584	0.00%
2020/02/06	2	16.50	2	16.53	16.60	0	3,627	0.00%
2020/02/05	12	16.18	11	16.15	16.55	1	3,628	0.03%
2020/02/04	11	15.45	11	15.52	15.70	0	3,611	0.00%
2020/02/03	12	15.20	14	15.26	15.45	-2	3,626	-0.06%
2020/01/31	52	15.71	50	15.75	15.65	2	3,673	0.05%
2020/01/30	22	15.44	22	15.62	15.30	0	3,692	0.00%
2020/01/20	3	17.05	3	17.13	17.00	0	3,754	0.00%
2020/01/17	2	16.90	2	16.95	16.80	0	3,763	0.00%
2020/01/13	5	16.20	6	16.17	15.90	-1	3,723	-0.03%
2020/01/10	3	16.57	3	16.68	16.60	0	3,730	0.00%
2020/01/09	7	16.64	7	16.64	16.50	0	3,778	0.00%
2020/01/08	78	17.30	78	17.28	16.75	0	3,757	0.00%
2020/01/07	123	17.07	123	17.12	17.45	0	3,691	0.00%	大買/大賣/
2020/01/06	24	16.32	24	16.34	16.50	0	3,611	0.00%
2020/01/03	41	15.72	41	15.78	15.70	0	3,537	0.00%
2020/01/02	23	15.55	23	15.59	15.60	0	3,515	0.00%
2019/12/31	14	15.46	14	15.52	15.55	0	3,493	0.00%
2019/12/30	9	15.43	9	15.49	15.50	0	3,493	0.00%
2019/12/27	37	15.39	37	15.45	15.55	0	3,475	0.00%
2019/12/26	6	15.40	6	15.44	15.40	0	3,437	0.00%
2019/12/25	27	15.36	34	15.44	15.40	-7	3,441	-0.20%
2019/12/24	30	15.38	27	15.44	15.30	3	3,447	0.09%
2019/12/23	2	15.35	2	15.38	15.35	0	3,408	0.00%
2019/12/20	18	15.52	14	15.51	15.40	4	3,394	0.12%
2019/12/19	51	15.51	53	15.57	15.65	-2	3,367	-0.06%
2019/12/18	35	15.43	33	15.41	15.50	2	3,337	0.06%
2019/12/17	61	15.11	60	15.18	15.35	1	3,301	0.03%
2019/12/16	16	15.16	16	15.24	15.20	0	3,249	0.00%
2019/12/13	33	15.09	33	15.14	15.25	0	3,270	0.00%
2019/12/12	15	15.24	15	15.12	15.05	0	3,272	0.00%
2019/12/11	25	15.19	25	15.28	15.30	0	3,254	0.00%
2019/12/10	82	15.44	82	15.48	15.40	0	3,231	0.00%
2019/12/09	14	15.42	14	15.43	15.15	0	3,173	0.00%
2019/12/06	35	15.97	35	16.00	15.80	0	3,157	0.00%
2019/12/05	20	16.32	20	16.38	16.25	0	3,143	0.00%
2019/12/04	4	16.48	4	16.40	16.40	0	3,118	0.00%
2019/12/03	2	16.00	3	16.07	16.35	-1	3,110	-0.03%
2019/12/02	2	16.05	1	16.15	16.20	1	3,068	0.03%
2019/11/29	6	15.95	6	15.98	16.05	0	3,056	0.00%
2019/11/28	3	16.22	3	16.18	16.00	0	3,024	0.00%
2019/11/27	14	16.34	14	16.37	16.20	0	3,014	0.00%
2019/11/26	3	16.13	3	16.18	16.05	0	2,957	0.00%
2019/11/25	5	15.97	5	15.95	16.00	0	2,924	0.00%
2019/11/22	2	15.83	2	15.88	15.90	0	2,880	0.00%
2019/11/21	7	15.85	8	15.93	15.90	-1	2,867	-0.03%
2019/11/20	3	15.88	3	15.93	15.90	0	2,850	0.00%
2019/11/19	14	16.16	14	16.16	16.05	0	2,842	0.00%
2019/11/13	2	16.03	2	16.15	16.20	0	2,680	0.00%
2019/11/12	9	16.28	10	16.30	16.70	-1	2,637	-0.04%
2019/11/11	4	17.78	3	17.65	17.05	1	2,577	0.04%
2019/11/08	2	18.88	1	18.85	18.90	1	2,544	0.04%
2019/11/07	7	18.62	7	18.65	18.75	0	2,496	0.00%
2019/11/06	2	18.40	2	18.43	18.50	0	2,443	0.00%
2019/11/05	6	18.28	6	18.31	18.35	0	2,391	0.00%
2019/11/04	3	18.15	3	18.27	18.15	0	2,330	0.00%
2019/11/01	4	18.10	4	18.21	18.10	0	2,282	0.00%
2019/10/31	22	18.06	22	18.13	18.00	0	2,244	0.00%
2019/10/30	34	17.80	35	17.75	17.70	-1	2,184	-0.05%
2019/10/29	13	17.50	13	17.50	17.80	0	2,106	0.00%
2019/10/28	21	16.63	21	16.69	16.75	0	2,056	0.00%
2019/10/25	8	16.13	8	16.11	16.40	0	1,989	0.00%
2019/10/24	6	15.30	6	15.35	15.30	0	1,920	0.00%
2019/10/23	10	15.29	10	15.39	15.25	0	1,893	0.00%
2019/10/22	21	15.10	21	15.17	15.25	0	1,867	0.00%
2019/10/21	5	14.75	10	14.76	14.90	-5	1,817	-0.28%
2019/10/18	19	14.91	20	14.87	14.50	-1	1,780	-0.06%
2019/10/17	26	14.13	26	14.17	15.10	0	1,743	0.00%
2019/10/16	20	13.38	30	13.44	13.75	-10	1,665	-0.60%
2019/10/15	8	13.25	14	13.30	13.30	-6	1,633	-0.37%
2019/10/14	34	13.31	31	13.39	13.25	3	1,626	0.18%
2019/10/09	14	13.10	14	13.18	13.20	0	1,596	0.00%
2019/10/08	9	13.12	6	13.18	13.15	3	1,586	0.19%
2019/10/07	16	13.14	18	13.22	13.20	-2	1,588	-0.13%
2019/10/04	26	13.23	26	13.29	13.15	0	1,584	0.00%
2019/10/03	6	13.05	6	13.15	13.00	0	1,558	0.00%
2019/10/01	2	13.10	2	13.25	13.10	0	1,562	0.00%
2019/09/27	4	13.15	2	13.45	13.10	2	1,553	0.13%
2019/09/26	4	13.20	4	13.20	13.15	0	1,546	0.00%
2019/09/25	0	0.00	2	13.30	13.20	-2	1,552	-0.13%
2019/09/23	18	13.23	18	13.28	13.30	0	1,559	0.00%
2019/09/20	2	13.20	2	13.35	13.25	0	1,553	0.00%
2019/09/19	14	14.02	4	13.63	13.35	10	1,559	0.64%
2019/09/18	29	14.33	26	14.08	14.25	3	1,569	0.19%
2019/09/17	56	14.55	56	14.66	14.75	0	1,528	0.00%
2019/09/16	10	14.35	14	14.45	14.50	-4	1,513	-0.26%
2019/09/12	8	14.24	10	14.30	14.35	-2	1,506	-0.13%
2019/09/11	5	14.21	0	0.00	14.20	5	1,493	0.33%
2019/09/10	10	14.09	12	14.20	14.10	-2	1,480	-0.14%
2019/09/09	6	13.98	8	14.05	14.00	-2	1,458	-0.14%
2019/09/06	20	14.39	14	14.39	14.20	6	1,415	0.42%
2019/09/05	14	14.35	14	14.49	14.50	0	1,395	0.00%
2019/09/04	14	13.94	24	14.17	14.30	-10	1,367	-0.73%
2019/09/03	40	13.31	42	13.30	13.80	-2	1,351	-0.15%
2019/09/02	22	12.76	24	12.83	12.85	-2	1,303	-0.15%
2019/08/30	32	12.68	28	12.76	12.75	4	1,288	0.31%
2019/08/29	14	12.67	16	12.73	12.60	-2	1,271	-0.16%
2019/08/28	28	12.58	36	12.68	12.65	-8	1,281	-0.62%
2019/08/27	70	12.72	60	12.79	12.65	10	1,292	0.77%
2019/08/26	12	12.60	14	12.70	12.80	-2	1,286	-0.16%
2019/08/23	36	12.63	36	12.69	12.70	0	1,288	0.00%
2019/08/22	30	12.63	28	12.70	12.70	2	1,288	0.16%
2019/08/21	26	12.58	28	12.65	12.55	-2	1,277	-0.16%
2019/08/20	36	12.28	39	12.33	12.35	-3	1,256	-0.24%
2019/08/19	9	11.88	9	11.89	11.95	0	1,241	0.00%
2019/08/16	20	11.98	20	12.04	11.95	0	1,241	0.00%
2019/08/15	4	11.83	4	11.91	11.90	0	1,247	0.00%
2019/08/14	14	12.03	14	12.14	12.00	0	1,255	0.00%
2019/08/13	2	11.95	2	12.10	12.00	0	1,258	0.00%
2019/08/12	4	11.98	4	12.00	11.90	0	1,256	0.00%
2019/08/08	4	12.13	4	12.18	12.10	0	1,268	0.00%
2019/08/07	14	12.07	14	12.16	12.15	0	1,278	0.00%
2019/08/02	5	12.60	0	0.00	12.50	5	1,320	0.38%
2019/08/01	7	13.23	1	13.70	13.00	6	1,333	0.45%
2019/07/31	1	14.15	0	0.00	13.55	1	1,344	0.07%
2019/07/30	3	14.38	2	14.55	14.25	1	1,363	0.07%
2019/07/29	1	14.45	3	14.55	14.45	-2	1,368	-0.15%
2019/07/26	0	0.00	1	14.45	14.55	-1	1,382	-0.07%
2019/07/25	12	14.52	11	14.47	14.45	1	1,399	0.07%
2019/07/24	12	14.53	12	14.62	14.70	0	1,409	0.00%
2019/07/23	11	14.54	9	14.62	14.60	2	1,415	0.14%
2019/07/22	6	14.72	5	14.71	14.45	1	1,419	0.07%
2019/07/19	4	15.39	7	15.44	15.35	-3	1,420	-0.21%
2019/07/18	8	15.10	13	15.17	15.30	-5	1,420	-0.35%
2019/07/17	14	15.11	12	15.18	15.10	2	1,423	0.14%
2019/07/16	3	15.18	3	15.27	15.25	0	1,417	0.00%
2019/07/15	21	15.23	27	15.29	15.15	-6	1,436	-0.42%
2019/07/12	43	15.45	42	15.52	15.40	1	1,438	0.07%
2019/07/11	103	15.53	91	15.52	15.40	12	1,448	0.83%	大買/
2019/07/10	16	15.11	16	15.19	15.30	0	1,449	0.00%
2019/07/09	11	15.08	11	15.14	15.15	0	1,455	0.00%
2019/07/08	6	15.12	6	15.19	15.20	0	1,473	0.00%
2019/07/05	5	15.06	5	15.16	15.25	0	1,472	0.00%
2019/07/04	8	14.77	8	14.88	15.00	0	1,465	0.00%
2019/07/03	19	15.06	19	15.01	14.60	0	1,465	0.00%
2019/07/02	8	15.09	8	15.21	15.30	0	1,459	0.00%
2019/07/01	6	15.05	6	15.11	15.05	0	1,462	0.00%
2019/06/28	45	14.75	45	14.81	14.85	0	1,457	0.00%
2019/06/27	28	14.57	28	14.60	14.70	0	1,455	0.00%
2019/06/26	36	14.49	36	14.53	14.50	0	1,435	0.00%
2019/06/25	4	14.18	6	14.27	14.35	-2	1,418	-0.14%
2019/06/24	6	13.95	6	14.05	14.10	0	1,397	0.00%
2019/06/21	8	13.99	9	13.95	13.90	-1	1,389	-0.07%
2019/06/20	10	13.72	15	13.87	13.90	-5	1,375	-0.36%
2019/06/19	2	13.35	2	13.45	13.60	0	1,352	0.00%
2019/06/18	6	13.28	6	13.33	13.35	0	1,335	0.00%
2019/06/17	16	13.59	16	13.49	13.30	0	1,321	0.00%
2019/06/14	16	13.68	16	13.71	13.65	0	1,313	0.00%
2019/06/13	30	13.42	30	13.46	13.80	0	1,309	0.00%
2019/06/12	12	13.25	12	13.30	13.35	0	1,289	0.00%
2019/06/11	36	13.13	36	13.09	13.35	0	1,273	0.00%
2019/06/10	58	13.01	58	13.01	12.80	0	1,252	0.00%
2019/06/06	52	13.03	52	13.12	13.10	0	1,251	0.00%
2019/06/05	8	13.04	21	13.18	13.20	-13	1,261	-1.03%
2019/06/04	90	13.14	77	13.19	13.00	13	1,256	1.03%
2019/06/03	84	13.01	84	13.04	13.20	0	1,257	0.00%
2019/05/31	18	12.99	16	13.01	13.15	2	1,232	0.16%
2019/05/30	48	13.04	48	13.05	13.00	0	1,222	0.00%
2019/05/29	67	12.75	66	12.80	12.75	1	1,209	0.08%
2019/05/28	44	12.88	44	12.91	12.80	0	1,206	0.00%
2019/05/27	21	13.63	21	13.69	13.70	0	1,195	0.00%
2019/05/24	18	13.63	18	13.68	13.70	0	1,202	0.00%
2019/05/20	19	14.11	19	14.11	13.75	0	1,210	0.00%
2019/05/17	5	14.70	0	0.00	13.70	5	1,219	0.41%
2019/05/16	8	15.38	3	15.87	14.60	5	1,222	0.41%
2019/05/15	3	16.25	2	16.20	16.20	1	1,213	0.08%
2019/05/14	8	16.51	8	16.74	17.00	0	1,207	0.00%
2019/05/13	14	16.73	14	16.39	17.30	0	1,204	0.00%
2019/05/10	0	0.00	1	18.50	17.00	-1	1,186	-0.08%
2019/05/09	3	18.78	3	18.87	18.85	0	1,190	0.00%
2019/05/08	3	18.98	4	18.93	18.95	-1	1,177	-0.08%
2019/05/07	7	18.59	7	18.61	18.90	0	1,163	0.00%
2019/05/06	22	18.84	22	18.74	18.50	0	1,140	0.00%
2019/05/03	4	19.10	4	19.05	19.00	0	1,118	0.00%
2019/05/02	19	18.70	19	18.65	19.10	0	1,097	0.00%
2019/04/30	31	18.50	31	18.56	18.40	0	1,075	0.00%
2019/04/29	12	18.47	12	18.54	18.55	0	1,054	0.00%
2019/04/26	4	18.49	4	18.54	18.55	0	1,043	0.00%
2019/04/25	14	18.49	14	18.63	18.70	0	1,016	0.00%
2019/04/24	19	18.51	19	18.53	18.40	0	1,013	0.00%
2019/04/22	9	18.39	9	18.22	18.20	0	1,015	0.00%
2019/04/19	9	17.96	11.1	18.08	18.25	-2.1	1,014	-0.21%
2019/04/18	3	17.60	3	17.67	17.45	0	982	0.00%
2019/04/17	14	17.60	14	17.70	17.65	0	973	0.00%
2019/04/16	22	17.56	22	17.65	17.65	0	951	0.00%
2019/04/15	1	17.35	1	17.40	17.40	0	924	0.00%
2019/04/12	10	16.80	10	16.89	17.20	0	906	0.00%
2019/04/10	2	16.18	2	16.15	16.30	0	865	0.00%
2019/04/09	3	16.08	3	16.12	16.10	0	848	0.00%
2019/04/08	1	16.10	1	15.70	15.70	0	832	0.00%
2019/04/03	11	15.99	16	16.07	16.25	-5	814	-0.61%
2019/04/02	1.5	15.37	3	15.47	15.70	-1.5	789	-0.19%
2019/04/01	1	15.35	1	15.35	15.35	0	768	0.00%
2019/03/28	3	15.20	3	15.27	15.25	0	755	0.00%
2019/03/27	3	15.27	2	15.25	15.25	1	768	0.13%
2019/03/25	1	15.05	1	15.15	15.20	0	761	0.00%
2019/03/22	5	15.18	1	15.30	15.25	4	759	0.53%
2019/03/21	7.5	15.15	13	15.22	15.25	-5.5	758	-0.72%
2019/03/20	2	15.10	2	15.15	15.10	0	755	0.00%
2019/03/19	1	15.20	1	15.25	15.25	0	763	0.00%
2019/03/13	2	15.28	3	15.37	15.30	-1	799	-0.13%
2019/03/12	5	15.25	5	15.31	15.30	0	801	0.00%
2019/03/11	33	15.61	31	15.61	15.30	2	819	0.24%
2019/03/08	42	15.62	36	15.63	15.50	6	810	0.74%
2019/03/07	44	15.43	44	15.53	15.70	0	809	0.00%
2019/03/06	5	15.17	5	15.20	15.20	0	787	0.00%
2019/03/05	20	15.18	20	15.22	15.20	0	797	0.00%
2019/03/04	5	15.22	6	15.28	15.25	-1	808	-0.12%
2019/02/27	14	15.21	14	15.27	15.25	0	808	0.00%
2019/02/26	6	15.28	5	15.31	15.35	1	798	0.13%
2019/02/25	19	15.20	19	15.20	15.35	0	801	0.00%
2019/02/22	40	14.54	42	14.64	15.00	-2	790	-0.25%
2019/02/21	14	14.34	20	14.42	14.40	-6	775	-0.77%
2019/02/20	32	14.38	24	14.49	14.50	8	779	1.03%
2019/02/19	34	14.24	34	14.33	14.35	0	778	0.00%
2019/02/18	10	14.00	10	14.15	14.25	0	769	0.00%
2019/02/15	12	13.43	12	13.53	13.70	0	759	0.00%
2019/02/14	20	13.42	20	13.40	13.35	0	757	0.00%
2019/02/13	28	13.43	28	13.53	13.60	0	753	0.00%
2019/02/12	19	13.64	19	13.68	13.65	0	755	0.00%
2019/02/11	6	13.47	8	13.53	13.55	-2	760	-0.26%
2019/01/30	22	12.98	22	13.12	13.45	0	783	0.00%
2019/01/29	12	12.79	12	12.82	12.80	0	786	0.00%
2019/01/28	16	12.73	16	12.82	12.90	0	795	0.00%
2019/01/25	18	12.58	18	12.66	12.75	0	802	0.00%
2019/01/24	26	12.59	26	12.63	12.50	0	807	0.00%
2019/01/23	16	12.56	16	12.64	12.75	0	816	0.00%
2019/01/22	8	12.50	12	12.65	12.75	-4	827	-0.48%
2019/01/18	10	12.33	14	12.32	12.45	-4	849	-0.47%
2019/01/17	8	12.35	10	12.43	12.35	-2	843	-0.24%
2019/01/16	32	12.66	22	12.69	12.70	10	853	1.17%
2019/01/15	36	12.70	36	12.77	12.75	0	849	0.00%
2019/01/11	1	12.30	1	12.50	12.50	0	838	0.00%
2019/01/10	2	12.35	2	12.45	12.45	0	832	0.00%
2019/01/09	4	12.45	4	12.55	12.55	0	831	0.00%
2019/01/08	4	12.53	4	12.40	12.40	0	846	0.00%
2019/01/07	6	12.50	6	12.60	12.70	0	855	0.00%
2019/01/04	12	12.29	12	12.40	12.65	0	868	0.00%
2019/01/03	12	12.75	12	12.83	12.75	0	873	0.00%
2019/01/02	6	12.82	6	12.85	12.80	0	892	0.00%
2018/12/28	6	12.80	6	12.86	12.90	0	905	0.00%
2018/12/24	4	12.65	4	12.73	12.70	0	926	0.00%
2018/12/22	20	12.66	20	12.68	12.80	0	923	0.00%
2018/12/21	10	12.67	10	12.71	12.65	0	918	0.00%
2018/12/20	2	12.50	2	12.50	12.50	0	913	0.00%
2018/12/19	2	12.55	2	12.60	12.55	0	890	0.00%
2018/12/18	6	12.63	6	12.70	12.65	0	886	0.00%
2018/12/14	2	12.90	2	12.85	12.85	0	871	0.00%
2018/12/13	2	13.05	10	13.10	13.10	-8	862	-0.93%
2018/12/12	22	13.06	22	13.12	13.05	0	857	0.00%
2018/12/11	16	13.08	16	13.18	13.15	0	841	0.00%
2018/12/10	10	12.88	10	13.02	13.15	0	831	0.00%
2018/12/07	14	12.84	14	12.93	13.00	0	821	0.00%
2018/12/06	44	12.99	44	12.93	12.65	0	794	0.00%
2018/12/05	12	12.98	12	13.02	13.05	0	775	0.00%
2018/12/04	18	13.01	18	12.91	13.05	0	762	0.00%
2018/12/03	6	12.27	6	12.35	12.30	0	730	0.00%
2018/11/30	4	12.28	4	12.28	12.30	0	714	0.00%
2018/11/29	41	12.19	41	12.26	12.35	0	702	0.00%
2018/11/28	8	12.11	8	12.11	12.25	0	690	0.00%
2018/11/27	50	11.94	50	11.93	12.10	0	670	0.00%
2018/11/26	17	11.87	24	11.88	11.90	-7	649	-1.08%
2018/11/23	12	11.88	15	11.93	11.70	-3	634	-0.47%
2018/11/22	54	12.02	44	12.08	11.85	10	627	1.59%
2018/11/21	42	11.91	42	11.91	11.90	0	610	0.00%
2018/11/20	18	11.93	38	12.01	12.05	-20	600	-3.33%
2018/11/19	60	12.17	40	12.13	11.80	20	589	3.39%
2018/11/16	61	12.03	61	12.14	12.25	0	572	0.00%
2018/11/15	10	11.86	18	11.90	11.95	-8	555	-1.44%
2018/11/14	30	11.92	22	11.85	11.75	8	550	1.45%
2018/11/13	40	11.89	40	12.03	12.10	0	538	0.00%
2018/11/12	26	11.94	33	12.00	12.10	-7	526	-1.33%
2018/11/09	64	12.02	67	12.03	11.95	-3	520	-0.58%
2018/11/08	108	12.12	108	12.21	12.15	0	507	0.00%	大買/大賣/
2018/11/07	67	12.10	68	12.20	12.30	-1	488	-0.20%
2018/11/06	88	11.81	87	11.91	12.00	1	455	0.22%
2018/11/05	60	11.89	60	12.04	12.10	0	432	0.00%
2018/11/02	42	11.85	42	11.99	12.10	0	417	0.00%
2018/11/01	46	12.01	46	12.05	11.95	0	399	0.00%
2018/10/31	28	12.12	28	12.14	12.10	0	386	0.00%
2018/10/30	57	11.91	57	11.99	12.00	0	370	0.00%
2018/10/29	36	11.68	36	11.77	12.15	0	353	0.00%
2018/10/26	36	11.59	36	11.61	11.80	0	340	0.00%
2018/10/25	64	11.57	64	11.63	11.50	0	320	0.00%
2018/10/24	23	11.67	23	11.65	11.50	0	306	0.00%
2018/10/23	44	11.85	44	11.95	11.85	0	292	0.00%
2018/10/22	14	11.84	14	11.74	12.00	0	278	0.00%
2018/10/19	38	11.39	38	11.48	11.30	0	258	0.00%
2018/10/18	24	11.35	24	11.45	11.45	0	252	0.00%
2018/10/17	6	11.83	6	11.83	11.60	0	241	0.00%
2018/10/16	14	11.79	14	11.76	11.65	0	234	0.00%
2018/10/15	32	11.68	22	11.67	11.60	10	210	4.76%
2018/10/12	24	11.56	24	11.70	11.85	0	198	0.00%
2018/10/11	16	11.36	16	11.46	11.45	0	182	0.00%
2018/10/09	20	11.46	20	11.54	11.70	0	168	0.00%
2018/10/08	33	11.06	33	11.15	11.20	0	146	0.00%
2018/10/05	14	11.05	14	11.21	11.25	0	130	0.00%
2018/10/04	40	11.12	40	11.19	11.05	0	120	0.00%
2018/10/03	22	10.90	22	10.98	10.95	0	104	0.00%
2018/05/14	10	12.47	0	0.00	12.55	10	528	1.89%
2018/04/10	9	14.34	9	14.33	13.90	0	390	0.00%
2018/04/09	6	15.10	6	15.30	15.40	0	349	0.00%
2018/03/15	2	12.25	2	12.23	12.30	0	139	0.00%
2018/03/13	1	11.25	1	11.30	11.30	0	112	0.00%
2018/03/12	2	12.10	2	11.85	11.85	0	101	0.00%
2018/02/22	2	10.80	4	10.90	10.95	-2	39	-5.02%
2018/02/21	4	10.83	4	11.05	10.95	0	39	0.00%
2018/02/12	4	11.00	2	11.10	10.75	2	39	5.06%