富旺 (6219)-華南永昌-東昇券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.45
漲跌
▲0.80
漲幅
+1.92%
成交量
2,517張
產業
上櫃營建類股▲6.22%
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－華南永昌-東昇券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇券商分點個股進出
華南永昌-東昇券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	42.10	1	42.70	42.45	0	2,388	0.00%
2024/04/30	1	40.85	1	41.90	41.65	0	2,385	0.00%
2024/04/29	1	41.80	7	41.80	41.50	-6	2,426	-0.25%
2024/04/26	1	40.70	1.6	40.24	40.80	-0.6	2,441	-0.02%
2024/04/24	1	39.20	0	0.00	39.15	1	2,540	0.04%
2024/04/23	1	38.65	1	39.30	39.20	0	2,589	0.00%
2024/04/22	13	40.11	1	39.55	39.35	12	2,626	0.46%
2024/04/19	21	39.80	0	0.00	40.75	21	2,633	0.80%
2024/04/18	0	0.00	3	40.68	41.20	-3	2,703	-0.11%
2024/04/16	1	37.20	2	37.85	38.00	-1	2,860	-0.03%
2024/04/15	2	38.90	0	0.00	38.30	2	2,878	0.07%
2024/04/12	0	0.00	1	39.35	38.80	-1	2,926	-0.03%
2024/04/11	1	37.85	0	0.00	38.45	1	2,961	0.03%
2024/04/10	2	38.05	1	37.60	38.35	1	3,045	0.03%
2024/04/09	6	37.82	0	0.00	37.60	6	3,074	0.20%
2024/04/08	2	38.48	3	38.55	38.55	-1	3,071	-0.03%
2024/04/03	1	38.55	0	0.00	38.50	1	3,078	0.03%
2024/04/02	2	37.20	2	38.10	38.55	0	3,081	0.00%
2024/04/01	2	38.03	2	38.45	37.85	0	3,081	0.00%
2024/03/22	3	34.73	0	0.00	34.75	3	3,120	0.10%
2024/03/20	0	0.00	1	35.85	35.90	-1	3,112	-0.03%
2024/03/18	1	34.50	0	0.00	34.65	1	3,093	0.03%
2024/03/15	0	0.00	1.5	35.27	35.35	-1.5	3,095	-0.05%
2024/03/13	2	33.70	0	0.00	33.20	2	3,086	0.06%
2024/03/05	0	0.00	1	34.10	34.25	-1	2,981	-0.03%
2024/03/04	0	0.00	1	34.15	33.95	-1	2,962	-0.03%
2024/03/01	0	0.00	1	33.85	33.75	-1	2,952	-0.03%
2024/02/29	1	34.05	3	33.68	33.65	-2	2,955	-0.07%
2024/02/27	2	34.03	2	33.80	33.80	0	2,948	0.00%
2024/02/26	4	34.89	0	0.00	33.70	4	2,932	0.14%
2024/02/23	1	36.15	1	36.05	36.20	0	2,876	0.00%
2024/02/21	2	35.78	2	36.80	35.85	0	2,833	0.00%
2024/02/20	1	36.45	1	36.50	36.55	0	2,801	0.00%
2024/02/19	2	35.73	0	0.00	36.05	2	2,780	0.07%
2024/02/16	3	35.70	3	35.72	36.50	0	2,765	0.00%
2024/02/15	1	34.70	3	35.55	36.40	-2	2,722	-0.07%
2024/01/30	2	33.58	0	0.00	33.80	2	2,586	0.08%
2024/01/29	1	33.45	1	33.85	34.00	0	2,530	0.00%
2024/01/26	0	0.00	1	33.85	33.20	-1	2,499	-0.04%
2024/01/25	3	33.28	3	33.37	33.30	0	2,492	0.00%
2024/01/24	0	33.10	0	0.00	33.10	0	2,496	0.00%
2024/01/23	3	33.82	2	33.40	33.20	1	2,477	0.04%
2024/01/22	5	34.81	1	35.70	34.70	4	2,418	0.17%
2024/01/19	0	0.00	1.3	35.08	35.50	-1.3	2,364	-0.05%
2024/01/18	0	0.00	2	34.25	34.60	-2	2,289	-0.09%
2024/01/17	4	33.23	2	33.28	33.00	2	2,230	0.09%
2024/01/16	5	33.87	1	34.50	33.70	4	2,180	0.18%
2024/01/15	1	34.25	1	34.00	34.80	0	2,124	0.00%
2024/01/12	1	31.75	0	0.00	32.70	1	2,016	0.05%
2024/01/11	6	31.94	11	32.37	32.45	-5	1,899	-0.26%
2024/01/10	0	0.00	1	30.15	30.00	-1	1,738	-0.06%
2024/01/08	0	0.00	2	29.20	29.20	-2	1,614	-0.12%
2024/01/05	0	0.00	1	27.70	27.70	-1	1,527	-0.07%
2024/01/04	0	0.00	4.2	26.97	26.65	-4.2	1,452	-0.29%
2024/01/03	1	25.40	0.9	25.65	25.80	0.1	1,346	0.00%
2023/12/29	2	24.78	0	0.00	25.35	2	1,284	0.16%
2023/12/28	0	0.00	0.3	25.50	25.50	-0.3	1,257	-0.02%
2023/12/27	0	0.00	1	25.10	25.10	-1	1,240	-0.08%
2023/12/26	0	0.00	3	24.70	24.65	-3	1,216	-0.25%
2023/12/19	1	22.65	0	0.00	23.30	1	1,106	0.09%
2023/12/18	0	0.00	1.2	22.79	22.75	-1.2	1,074	-0.11%
2023/12/15	0	0.00	0.5	22.40	22.35	-0.5	1,071	-0.05%
2023/12/14	2	22.05	0	0.00	22.35	2	1,064	0.19%
2023/12/13	1	21.75	0	0.00	21.75	1	1,051	0.10%
2023/12/11	5	21.53	5	21.31	21.55	0	1,020	0.00%
2023/12/06	1	21.95	0	0.00	22.25	1	970	0.10%
2023/11/30	0	0.00	2	22.00	21.95	-2	942	-0.21%
2023/11/28	2	22.15	0	0.00	22.30	2	942	0.21%
2023/11/21	0	0.00	4	22.30	22.35	-4	936	-0.43%
2023/11/20	2	23.10	1	23.15	22.95	1	937	0.11%
2023/11/17	0	0.00	1	24.15	24.30	-1	933	-0.11%
2023/11/15	0	0.00	2	22.68	23.00	-2	917	-0.22%
2023/11/09	1	22.00	3	21.30	21.25	-2	893	-0.22%
2023/11/03	3	21.92	0	0.00	21.90	3	877	0.34%
2023/11/01	2	21.10	1	21.05	21.10	1	885	0.11%
2023/10/24	0	0.00	1	23.35	23.50	-1	797	-0.13%
2023/10/23	1	22.65	0	0.00	22.70	1	776	0.13%
2023/10/19	0.4	23.55	0	0.00	23.55	0.4	744	0.06%
2023/10/18	2	23.38	1	23.55	23.45	1	731	0.14%
2023/10/17	2	24.03	0	0.00	23.95	2	713	0.28%
2023/10/16	0.4	24.50	0	0.00	24.30	0.4	709	0.05%
2023/10/02	3	24.63	0	0.00	24.70	3	710	0.42%
2023/09/28	0	0.00	1	25.20	25.45	-1	702	-0.14%
2023/09/27	1	24.15	1	24.75	24.45	0	688	0.00%
2023/09/26	1	24.45	0	0.00	24.30	1	698	0.14%
2023/09/20	2	24.63	0	0.00	24.85	2	780	0.26%
2023/09/19	0	0.00	3	25.42	25.20	-3	781	-0.38%
2023/09/14	1.1	24.35	0	0.00	24.45	1.1	778	0.14%
2023/09/13	2	24.40	0	0.00	24.40	2	787	0.25%
2023/09/12	1	24.75	0	0.00	24.85	1	785	0.13%
2023/09/08	0	0.00	1	24.70	24.80	-1	820	-0.12%
2023/09/05	1	24.10	0	0.00	24.10	1	853	0.12%
2023/08/30	0	0.00	5	24.70	24.60	-5	830	-0.60%
2023/08/23	0	0.00	4	24.98	25.10	-4	815	-0.49%
2023/08/18	1	22.80	0	0.00	22.95	1	820	0.12%
2023/08/14	0	0.00	1	24.25	24.25	-1	825	-0.12%
2023/08/10	2	22.25	0	0.00	22.60	2	817	0.24%
2023/08/08	2	21.78	0	0.00	22.95	2	824	0.24%
2023/08/07	1	22.25	1	22.20	22.75	0	811	0.00%
2023/08/04	0	0.00	3	20.68	20.90	-3	799	-0.38%
2023/08/01	1.1	19.45	0	0.00	19.45	1.1	786	0.14%
2023/07/31	0.1	19.40	0	0.00	19.45	0.1	786	0.02%
2023/07/25	4	19.00	0	0.00	19.45	4	781	0.51%
2023/07/12	0.3	19.45	0	0.00	19.35	0.3	742	0.03%
2023/07/11	0.3	21.70	0	0.00	21.50	0.3	727	0.03%
2023/07/03	0.4	13.30	0	0.00	13.45	0.4	717	0.06%
2023/06/27	0	0.00	3	13.40	13.20	-3	675	-0.44%
2023/06/21	0	0.00	3	12.48	13.50	-3	634	-0.47%
2023/06/16	0	0.00	15	12.10	12.10	-15	558	-2.69%
2023/06/15	0.4	12.30	0	0.00	12.00	0.4	558	0.07%
2023/06/07	0	0.00	1	11.90	11.95	-1	510	-0.20%
2023/06/06	0	0.00	1	11.65	11.75	-1	468	-0.21%
2023/06/05	0	0.00	7	11.50	11.55	-7	435	-1.61%
2023/05/29	0.2	11.20	0	0.00	11.25	0.2	383	0.06%
2023/05/26	1	11.20	0	0.00	11.20	1	380	0.26%
2023/05/22	0	0.00	8	11.15	11.15	-8	354	-2.25%
2023/05/17	1	11.25	0	0.00	11.30	1	315	0.32%
2023/05/10	1	11.20	0	0.00	11.20	1	275	0.36%
2023/05/09	0	0.00	2	11.30	11.30	-2	267	-0.75%
2023/05/08	1	11.15	0	0.00	11.30	1	261	0.38%
2023/05/02	0.1	11.05	0	0.00	11.10	0.1	232	0.04%
2023/04/14	0.2	11.55	0	0.00	11.15	0.2	221	0.10%
2023/03/27	0	0.00	2	11.40	11.40	-2	213	-0.94%
2023/03/14	0	0.00	1	10.45	10.50	-1	146	-0.68%
2023/03/13	0.3	10.50	0	0.00	10.60	0.3	141	0.18%
2023/03/06	0.3	11.20	0	0.00	10.80	0.3	150	0.20%
2023/02/16	2	11.10	0	0.00	11.25	2	199	1.00%
2023/02/07	0	0.00	1	11.00	11.10	-1	248	-0.40%
2023/02/02	0.5	11.20	0	0.00	11.05	0.5	260	0.17%
2022/12/19	0.5	11.00	0	0.00	11.00	0.5	395	0.12%
2022/12/09	0.1	11.10	0	0.00	11.10	0.1	438	0.02%
2022/11/30	5	11.25	0	0.00	11.25	5	472	1.06%
2022/11/10	0	0.00	5	12.25	12.25	-5	630	-0.79%
2022/11/02	0	0.00	1	11.25	11.75	-1	770	-0.13%
2022/10/20	0	0.00	1	11.30	11.35	-1	833	-0.12%
2022/10/06	0.3	11.30	0	0.00	11.05	0.3	898	0.03%
2022/09/26	0.3	12.05	0	0.00	12.00	0.3	968	0.03%
2022/08/29	0.4	12.75	0	0.00	12.05	0.4	1,131	0.04%
2022/08/11	0.8	11.90	0	0.00	11.55	0.8	1,005	0.08%
2022/08/09	0.5	11.80	0	0.00	11.25	0.5	1,033	0.04%
2022/08/05	0.1	11.20	0	0.00	11.30	0.1	1,031	0.01%
2022/07/04	0.3	11.90	0	0.00	12.15	0.3	1,105	0.02%
2022/07/01	0.5	13.15	0	0.00	12.35	0.5	1,126	0.04%
2022/06/20	0.5	14.35	0	0.00	14.00	0.5	1,149	0.04%
2022/06/14	1	15.35	1	15.05	14.95	0	1,256	0.00%
2022/06/13	0.5	15.75	0	0.00	15.05	0.5	1,305	0.04%
2022/05/18	0	0.00	2	16.60	16.70	-2	2,154	-0.09%
2022/05/04	0.5	15.55	0	0.00	15.40	0.5	3,021	0.02%
2022/04/29	0	0.00	20	15.52	15.65	-20	3,131	-0.64%
2022/04/28	1	15.30	0	0.00	15.65	1	3,182	0.03%
2022/04/27	0	0.00	3	16.00	16.10	-3	3,260	-0.09%
2022/04/25	0.5	16.30	4	16.65	16.40	-3.5	3,409	-0.10%
2022/04/21	1	16.95	0	0.00	16.95	1	3,523	0.03%
2022/04/11	5.5	17.29	0	0.00	17.15	5.5	4,061	0.14%
2022/04/08	2	17.50	5	17.85	17.45	-3	4,098	-0.07%
2022/04/07	10	17.43	0	0.00	17.70	10	4,122	0.24%
2022/03/31	1	17.55	0	0.00	17.50	1	4,199	0.02%
2022/03/17	2	17.90	0	0.00	17.85	2	4,426	0.05%
2022/03/16	5	17.70	0	0.00	17.80	5	4,387	0.11%
2022/03/14	6	18.05	0	0.00	18.10	6	4,361	0.14%
2022/03/11	0	0.00	5	18.10	18.10	-5	4,352	-0.11%
2022/03/10	5	17.65	5	17.90	17.90	0	4,325	0.00%
2022/03/09	2	17.50	0	0.00	17.75	2	4,307	0.05%
2022/03/07	5	17.70	0	0.00	17.70	5	4,339	0.12%
2022/03/03	0	0.00	1	18.10	18.20	-1	4,409	-0.02%
2022/03/02	3	18.00	0	0.00	18.05	3	4,430	0.07%
2022/02/25	9	18.17	0	0.00	17.85	9	4,421	0.20%
2022/02/22	11	18.48	0	0.00	18.40	11	4,388	0.25%
2022/02/14	19	18.56	0	0.00	18.40	19	4,760	0.40%
2022/02/10	5	18.56	0	0.00	18.40	5	4,805	0.10%
2022/02/09	1	18.55	0	0.00	18.55	1	4,773	0.02%
2022/02/07	0	0.00	42	18.42	19.80	-42	4,416	-0.95%
2022/01/20	39	18.37	0	0.00	18.20	39	4,072	0.96%
2022/01/18	0	0.00	8	18.05	18.25	-8	3,883	-0.21%
2022/01/05	4	17.95	0	0.00	18.30	4	3,348	0.12%
2021/12/29	4	17.83	0	0.00	18.05	4	3,265	0.12%
2021/12/23	0	0.00	1	18.00	17.95	-1	3,222	-0.03%
2021/12/22	2	18.00	0	0.00	18.00	2	3,235	0.06%
2021/12/20	3	18.05	0	0.00	17.85	3	3,228	0.09%
2021/12/16	0	0.00	2	18.10	17.95	-2	3,181	-0.06%
2021/12/15	0	0.00	2	18.10	17.85	-2	3,164	-0.06%
2021/12/14	2	17.55	0	0.00	17.60	2	3,133	0.06%
2021/12/10	2	17.85	0	0.00	17.85	2	3,141	0.06%
2021/12/09	0	0.00	1	18.15	18.15	-1	3,146	-0.03%
2021/12/08	1	18.10	0	0.00	18.10	1	3,138	0.03%
2021/12/07	0	0.00	4	18.15	18.15	-4	3,139	-0.13%
2021/12/06	5	17.80	0	0.00	18.10	5	3,129	0.16%
2021/12/01	1	17.85	0	0.00	17.75	1	3,017	0.03%
2021/11/30	1	18.80	0	0.00	18.80	1	2,951	0.03%
2021/11/26	1	19.10	0	0.00	18.80	1	2,849	0.04%
2021/11/19	0	0.00	10	19.65	19.40	-10	2,696	-0.37%
2021/11/18	1	19.70	1	19.55	19.55	0	2,702	0.00%
2021/11/16	1	19.60	0	0.00	19.85	1	2,767	0.04%
2021/11/15	0	0.00	2	20.00	19.60	-2	2,777	-0.07%
2021/11/12	0	0.00	0	19.60	20.35	0	2,737	0.00%
2021/11/11	13	20.71	1	19.90	19.95	12	2,638	0.45%
2021/11/10	3	20.33	8	19.66	20.05	-5	2,429	-0.21%
2021/10/08	0	0.00	1	18.95	19.00	-1	2,511	-0.04%
2021/10/01	4	18.95	0	0.00	19.10	4	2,662	0.15%
2021/09/29	3	20.00	0	0.00	19.85	3	2,672	0.11%
2021/09/16	1	19.35	0	0.00	19.40	1	2,684	0.04%
2021/09/03	0	0.00	1	19.90	19.95	-1	2,893	-0.03%
2021/08/27	1	19.20	0	0.00	19.25	1	3,128	0.03%
2021/08/23	3	20.87	0	0.00	20.80	3	3,285	0.09%
2021/08/19	0	0.00	1	21.20	20.90	-1	3,217	-0.03%
2021/08/18	1	20.40	1	20.95	20.95	0	3,177	0.00%
2021/08/06	1	21.60	1	21.50	21.55	0	3,276	0.00%
2021/07/12	0	0.00	2	22.53	22.60	-2	4,929	-0.04%
2021/07/08	0	0.00	3	22.00	21.90	-3	4,945	-0.06%
2021/06/17	2	22.83	2	22.20	22.55	0	6,122	0.00%
2021/06/04	5	24.02	0	0.00	23.70	5	6,679	0.07%
2021/06/03	1	24.10	0	0.00	24.05	1	6,729	0.01%
2021/06/01	3	23.65	1	23.95	23.95	2	6,759	0.03%
2021/05/18	1	23.00	2	23.58	23.40	-1	7,390	-0.01%
2021/05/14	1	23.10	0	0.00	23.15	1	7,458	0.01%
2021/05/13	0	0.00	1	23.50	23.50	-1	7,475	-0.01%
2021/05/12	7	23.33	0	0.00	22.55	7	7,450	0.09%
2021/05/11	1	23.80	0	0.00	24.05	1	7,443	0.01%
2021/05/05	4	22.88	9	23.58	23.60	-5	7,414	-0.07%
2021/05/04	5	22.75	0	0.00	22.90	5	7,386	0.07%
2021/04/29	0	0.00	6	25.00	25.00	-6	7,305	-0.08%
2021/04/28	3	24.95	1	26.40	25.20	2	7,341	0.03%
2021/04/27	0	0.00	2	25.45	25.85	-2	7,167	-0.03%
2021/04/23	2	24.60	4	25.50	25.40	-2	6,989	-0.03%
2021/04/22	1	25.45	0	0.00	25.40	1	6,914	0.01%
2021/04/21	6	25.60	2	25.55	25.55	4	6,847	0.06%
2021/04/19	0	0.00	1	25.30	25.05	-1	6,748	-0.01%
2021/04/15	0	0.00	3	24.90	25.05	-3	6,803	-0.04%
2021/04/14	3	24.38	0	0.00	24.80	3	6,822	0.04%
2021/04/13	2	24.80	0	0.00	24.65	2	6,821	0.03%
2021/04/12	1	24.80	0	0.00	24.80	1	6,834	0.01%
2021/04/09	2	24.90	0	0.00	25.00	2	6,890	0.03%
2021/04/08	2	25.10	0	0.00	25.10	2	6,931	0.03%
2021/04/07	1	24.95	0	0.00	24.95	1	6,941	0.01%
2021/04/06	2	25.25	0	0.00	25.10	2	6,964	0.03%
2021/04/01	4	25.68	0	0.00	25.55	4	6,908	0.06%
2021/03/31	4	26.10	5	26.75	26.90	-1	6,727	-0.01%
2021/03/30	0	0.00	1	25.05	25.05	-1	6,572	-0.02%
2021/03/29	1	24.20	3	24.10	24.30	-2	6,465	-0.03%
2021/03/25	2	23.40	0	0.00	23.55	2	6,315	0.03%
2021/03/24	0	0.00	4	23.70	23.60	-4	6,292	-0.06%
2021/03/23	4	23.20	0	0.00	23.25	4	6,239	0.06%
2021/03/19	0	0.00	2	23.60	23.65	-2	6,001	-0.03%
2021/03/18	3	23.70	1	23.60	23.75	2	5,954	0.03%
2021/03/17	2	23.58	0	0.00	24.00	2	5,791	0.03%
2021/03/16	0	0.00	5	24.11	23.20	-5	5,629	-0.09%
2021/03/10	5	22.77	0	0.00	22.85	5	5,316	0.09%
2021/03/04	0	0.00	5	22.68	22.25	-5	5,174	-0.10%
2021/03/03	0	0.00	2	22.95	22.70	-2	5,148	-0.04%
2021/03/02	5	22.12	2	22.15	22.40	3	5,014	0.06%
2021/02/26	3	22.23	7	22.04	22.15	-4	4,932	-0.08%
2021/02/25	9	21.81	0	0.00	22.20	9	4,838	0.19%
2021/02/22	0	0.00	1	20.95	21.00	-1	4,450	-0.02%
2021/02/19	3	19.77	2	19.95	19.95	1	4,360	0.02%
2021/02/18	1	19.65	1	19.85	20.05	0	4,306	0.00%
2021/02/17	0	0.00	2	19.60	20.10	-2	4,281	-0.05%
2021/01/20	2	18.60	0	0.00	18.25	2	3,568	0.06%
2021/01/04	5	21.50	5	20.60	21.30	0	2,956	0.00%
2020/12/30	0	0.00	1	18.55	19.50	-1	2,737	-0.04%
2020/12/29	1	18.10	3	18.27	18.25	-2	2,662	-0.08%
2020/12/09	1	16.35	0	0.00	16.30	1	2,472	0.04%
2020/12/08	2	16.90	0	0.00	17.15	2	2,479	0.08%
2020/12/07	0	0.00	4	17.73	18.00	-4	2,449	-0.16%
2020/12/03	1	17.10	1	17.60	17.25	0	2,481	0.00%
2020/11/20	1	15.90	0	0.00	16.10	1	2,512	0.04%
2020/11/19	3	16.15	0	0.00	16.25	3	2,545	0.12%
2020/10/16	0	0.00	1	16.40	16.45	-1	2,005	-0.05%
2020/10/14	0	0.00	2	16.05	16.15	-2	1,968	-0.10%
2020/09/15	3	15.87	0	0.00	15.50	3	1,830	0.16%
2020/09/14	0	0.00	1	15.45	15.50	-1	1,822	-0.05%
2020/09/08	1	16.00	1	15.50	16.00	0	1,808	0.00%
2020/08/27	1	15.30	0	0.00	15.05	1	1,626	0.06%
2020/05/11	0	0.00	5	16.90	16.95	-5	2,800	-0.18%
2020/05/07	5	16.55	0	0.00	16.60	5	2,697	0.19%
2020/05/05	0	0.00	2	16.25	16.45	-2	2,641	-0.08%
2020/04/30	1	17.40	1	17.15	17.00	0	2,599	0.00%
2020/04/27	2	17.10	0	0.00	17.00	2	2,529	0.08%
2020/01/07	3	17.12	3	17.22	17.45	0	3,691	0.00%
2020/01/06	1	16.45	1	16.50	16.50	0	3,611	0.00%
2019/12/17	1	15.05	0	0.00	15.35	1	3,301	0.03%
2019/12/09	1	15.20	1	15.20	15.15	0	3,173	0.00%
2019/12/03	1	16.20	2	16.20	16.35	-1	3,110	-0.03%
2019/12/02	2	16.20	0	0.00	16.20	2	3,068	0.07%
2019/05/09	0	0.00	1	18.70	18.85	-1	1,190	-0.08%
2019/05/08	1	19.10	0	0.00	18.95	1	1,177	0.08%
2019/04/03	1	16.05	2	15.80	16.25	-1	814	-0.12%
2019/04/02	1	15.70	0	0.00	15.70	1	789	0.13%
2019/03/07	5	15.75	5	15.70	15.70	0	809	0.00%
2018/04/19	0	0.00	2	12.15	12.25	-2	469	-0.43%
2018/04/16	2	13.05	2	13.00	12.85	0	454	0.00%
2018/04/12	2	13.30	0	0.00	13.00	2	430	0.46%
2018/04/09	1	15.20	1	15.40	15.40	0	349	0.00%
2018/04/03	2	13.85	2	14.00	14.00	0	268	0.00%