富旺 (6219)-富邦-建國券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.10
漲跌
▲2.65
漲幅
+6.24%
成交量
5,469張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－富邦-建國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-建國券商分點個股進出
富邦-建國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	42.30	1.8	44.80	45.10	-0.8	2,441	-0.03%
2024/05/02	0.1	42.60	2	42.28	42.45	-1.9	2,388	-0.08%
2024/04/30	0	41.65	0	0.00	41.65	0	2,385	0.00%
2024/04/29	0.1	42.40	2	42.10	41.50	-1.9	2,426	-0.08%
2024/04/26	0	0.00	2	40.88	40.80	-2	2,441	-0.08%
2024/04/25	1	40.15	0	0.00	40.15	1	2,496	0.04%
2024/04/22	0	0.00	8	41.00	39.35	-8	2,626	-0.30%
2024/04/19	5	39.76	12	40.02	40.75	-7	2,633	-0.27%
2024/04/18	3.1	40.97	4	40.36	41.20	-0.9	2,703	-0.03%
2024/04/17	1	38.30	0	0.00	38.30	1	2,816	0.04%
2024/04/15	0	0.00	0.6	39.10	38.30	-0.6	2,878	-0.02%
2024/04/12	4	39.08	1	39.55	38.80	3	2,926	0.10%
2024/04/11	1	38.70	1	38.85	38.45	0	2,961	0.00%
2024/04/10	0	0.00	2	38.05	38.35	-2	3,045	-0.07%
2024/04/09	8	38.21	0	0.00	37.60	8	3,074	0.26%
2024/04/08	6	38.64	0	0.00	38.55	6	3,071	0.20%
2024/04/02	1	37.50	0.7	38.65	38.55	0.3	3,081	0.01%
2024/04/01	4	38.55	4	38.46	37.85	0	3,081	0.00%
2024/03/29	1	37.40	5	36.65	37.40	-4	3,050	-0.13%
2024/03/27	0	0.00	1	35.80	35.65	-1	3,063	-0.03%
2024/03/22	5	34.80	2	34.70	34.75	3	3,120	0.10%
2024/03/21	5	35.40	0	0.00	35.25	5	3,119	0.16%
2024/03/20	0	0.00	1	35.80	35.90	-1	3,112	-0.03%
2024/03/15	1	34.80	3	35.08	35.35	-2	3,095	-0.06%
2024/03/13	6	33.45	0	0.00	33.20	6	3,086	0.19%
2024/03/11	2	34.00	0	0.00	34.35	2	3,048	0.07%
2024/03/05	0.1	34.00	0	0.00	34.25	0.1	2,981	0.00%
2024/03/01	0	0.00	0	33.65	33.75	0	2,952	0.00%
2024/02/29	0.1	33.65	0	0.00	33.65	0.1	2,955	0.00%
2024/02/27	0.1	33.50	1	33.40	33.80	-1	2,948	-0.03%
2024/02/26	2.2	33.98	0	0.00	33.70	2.2	2,932	0.08%
2024/02/23	0	0.00	1	36.30	36.20	-1	2,876	-0.03%
2024/02/22	1	35.60	1	35.70	35.50	0	2,853	0.00%
2024/02/21	2	36.10	0	0.00	35.85	2	2,833	0.07%
2024/02/20	1	36.55	0	0.00	36.55	1	2,801	0.04%
2024/02/16	1.5	35.69	2	35.65	36.50	-0.5	2,765	-0.02%
2024/02/15	1	36.40	2	35.15	36.40	-1	2,722	-0.04%
2024/02/02	1	33.65	6	33.55	33.55	-5	2,644	-0.19%
2024/01/31	1	33.40	0	0.00	34.05	1	2,619	0.04%
2024/01/26	0	0.00	6	33.25	33.20	-6	2,499	-0.24%
2024/01/25	10	33.23	12	33.37	33.30	-2	2,492	-0.08%
2024/01/24	0	0.00	15	33.10	33.10	-15	2,496	-0.60%
2024/01/23	0	0.00	2	33.60	33.20	-2	2,477	-0.08%
2024/01/22	10	35.33	17	34.85	34.70	-7	2,418	-0.29%
2024/01/19	17	35.19	19	35.28	35.50	-2	2,364	-0.08%
2024/01/18	3	34.47	5	34.24	34.60	-2	2,289	-0.09%
2024/01/17	17	33.68	16	32.82	33.00	1	2,230	0.04%
2024/01/16	19	33.94	19	33.74	33.70	0	2,180	0.00%
2024/01/15	17	33.85	29.7	34.16	34.80	-12.7	2,124	-0.60%
2024/01/12	36	32.67	27	32.38	32.70	9	2,016	0.45%
2024/01/11	48	31.77	47.2	32.15	32.45	0.8	1,899	0.04%
2024/01/10	23	29.80	23	29.85	30.00	0	1,738	0.00%
2024/01/09	12	28.96	12	28.87	29.15	0	1,672	0.00%
2024/01/08	18	28.67	15	29.33	29.20	3	1,614	0.18%
2024/01/05	15	26.80	11	27.46	27.70	4	1,527	0.26%
2024/01/04	30	26.67	0	0.00	26.65	30	1,452	2.07%
2023/12/29	89	25.46	0	0.00	25.35	89	1,284	6.93%
2023/12/26	1	24.60	0	0.00	24.65	1	1,216	0.08%
2023/12/22	0	0.00	5	23.68	23.65	-5	1,188	-0.42%
2023/12/20	0	23.40	5	23.80	23.80	-5	1,117	-0.45%
2023/12/19	0	0.00	5	22.91	23.30	-5	1,106	-0.45%
2023/12/18	0	0.00	9	22.68	22.75	-9	1,074	-0.84%
2023/12/13	0	0.00	0.3	21.70	21.75	-0.3	1,051	-0.03%
2023/12/12	0	0.00	1	21.60	21.60	-1	1,045	-0.10%
2023/12/11	4	21.33	2	21.28	21.55	2	1,020	0.20%
2023/12/08	2	21.93	0	0.00	21.35	2	978	0.20%
2023/12/06	0	0.00	1	22.05	22.25	-1	970	-0.10%
2023/12/05	0	0.00	1	22.00	21.95	-1	965	-0.10%
2023/12/04	4	21.80	1	22.10	21.75	3	963	0.31%
2023/12/01	1	21.90	0	0.00	21.95	1	955	0.10%
2023/11/30	1	21.85	0	0.00	21.95	1	942	0.11%
2023/11/29	1	21.90	0	0.00	22.00	1	948	0.11%
2023/11/28	2	22.28	0	0.00	22.30	2	942	0.21%
2023/11/27	1	22.55	0	0.00	22.20	1	941	0.11%
2023/11/24	2	22.05	0	0.00	22.35	2	934	0.21%
2023/11/21	4	22.51	0	0.00	22.35	4	936	0.43%
2023/11/20	2	23.00	0.6	22.85	22.95	1.4	937	0.15%
2023/11/03	0	0.00	1	22.00	21.90	-1	877	-0.11%
2023/11/01	0	0.00	1	20.90	21.10	-1	885	-0.11%
2023/10/02	0	0.00	2	24.90	24.70	-2	710	-0.28%
2023/09/28	2	25.08	1	25.30	25.45	1	702	0.14%
2023/09/06	0.1	24.10	0	0.00	24.30	0.1	843	0.01%
2023/08/25	0.2	23.90	0	0.00	24.20	0.2	816	0.02%
2023/08/23	0	0.00	0.2	24.90	25.10	-0.2	815	-0.03%
2023/08/18	0	22.95	0	0.00	22.95	0	820	0.00%
2023/08/11	0	0.00	0.6	22.70	23.65	-0.6	822	-0.07%
2023/08/02	1	19.50	1	19.75	19.90	0	791	0.00%
2023/07/11	0.4	21.50	0.6	21.95	21.50	-0.2	727	-0.03%
2023/06/28	0	0.00	1	13.60	13.35	-1	690	-0.14%
2023/06/27	0	0.00	1	13.65	13.20	-1	675	-0.15%
2023/06/26	2	13.80	1	14.30	13.75	1	658	0.15%
2023/06/14	10	11.90	1	12.00	11.90	9	548	1.64%
2023/06/12	1	11.75	0	0.00	11.85	1	552	0.18%
2023/06/08	1	12.00	0	0.00	11.80	1	535	0.19%
2023/06/07	2	11.88	0	0.00	11.95	2	510	0.39%
2023/06/06	0	0.00	1	11.60	11.75	-1	468	-0.21%
2023/05/16	0	0.00	1	11.40	11.35	-1	309	-0.32%
2023/05/03	0	0.00	1	11.20	11.20	-1	239	-0.43%
2023/03/30	0	0.00	1	11.40	11.30	-1	215	-0.46%
2023/03/20	1	11.00	0	0.00	11.40	1	196	0.51%
2023/03/06	0	0.00	8	10.70	10.80	-8	150	-5.31%
2022/10/20	0	0.00	2	11.35	11.35	-2	833	-0.24%
2022/10/07	0	0.00	5	11.05	11.20	-5	887	-0.56%
2022/09/28	0	0.00	3	11.30	11.10	-3	975	-0.31%
2022/09/16	1	12.30	0	0.00	12.70	1	1,076	0.09%
2022/09/08	1	11.85	0	0.00	12.25	1	1,096	0.09%
2022/08/23	5	12.10	0	0.00	11.95	5	1,154	0.43%
2022/08/16	0	0.00	2	11.90	12.30	-2	1,037	-0.19%
2022/08/08	0	0.00	2	11.35	11.10	-2	1,027	-0.19%
2022/08/01	0	0.00	1	12.15	12.15	-1	1,085	-0.09%
2022/05/31	1	15.45	0	0.00	15.45	1	1,712	0.06%
2022/05/30	0	0.00	5	15.60	15.65	-5	1,755	-0.28%
2022/05/24	1	15.60	0	0.00	15.60	1	1,969	0.05%
2022/05/10	0	0.00	4	16.07	16.10	-4	2,425	-0.17%
2022/05/05	5	16.23	0	0.00	16.25	5	2,971	0.17%
2022/04/29	0	0.00	2	15.50	15.65	-2	3,131	-0.06%
2022/04/27	2	16.15	0	0.00	16.10	2	3,260	0.06%
2022/04/25	5	16.85	5	16.25	16.40	0	3,409	0.00%
2022/04/18	0	0.00	5	17.02	16.95	-5	3,755	-0.13%
2022/04/08	0	0.00	2	17.50	17.45	-2	4,098	-0.05%
2022/04/07	0	0.00	1	17.60	17.70	-1	4,122	-0.02%
2022/03/23	6	17.53	6	17.50	17.55	0	4,341	0.00%
2022/03/18	5	17.60	0	0.00	17.55	5	4,407	0.11%
2022/03/14	0	18.10	0	0.00	18.10	0	4,361	0.00%
2022/03/10	1	17.70	0	0.00	17.90	1	4,325	0.02%
2022/03/08	2	17.05	0	0.00	17.30	2	4,297	0.05%
2022/02/25	4	17.91	0	0.00	17.85	4	4,421	0.09%
2022/02/24	1	17.95	1	17.80	17.80	0	4,367	0.00%
2022/02/17	0	0.00	3	18.55	18.40	-3	4,343	-0.07%
2022/02/16	8	18.51	0	0.00	18.45	8	4,424	0.18%
2022/02/14	1	18.45	0	0.00	18.40	1	4,760	0.02%
2022/02/09	8	18.61	6	18.75	18.55	2	4,773	0.04%
2022/02/08	4	19.65	4	19.55	19.60	0	4,641	0.00%
2022/02/07	6	19.23	13	19.53	19.80	-7	4,416	-0.16%
2022/01/21	1	18.25	1	18.35	18.15	0	4,136	0.00%
2022/01/20	0	0.00	1	18.20	18.20	-1	4,072	-0.02%
2022/01/19	1	18.25	1	18.35	18.40	0	3,981	0.00%
2022/01/18	3	18.00	0	0.00	18.25	3	3,883	0.08%
2021/12/28	1	17.75	0	0.00	17.80	1	3,217	0.03%
2021/12/16	0	0.00	2	17.95	17.95	-2	3,181	-0.06%
2021/12/15	3	18.02	0	0.00	17.85	3	3,164	0.09%
2021/12/10	1	17.90	0	0.00	17.85	1	3,141	0.03%
2021/12/09	0	0.00	3	18.13	18.15	-3	3,146	-0.10%
2021/12/07	3	18.15	3	18.10	18.15	0	3,139	0.00%
2021/12/01	2	17.85	0	0.00	17.75	2	3,017	0.07%
2021/11/30	6	19.09	3	19.45	18.80	3	2,951	0.10%
2021/11/29	0	18.55	0	0.00	18.75	0	2,883	0.00%
2021/11/26	0	19.10	0	0.00	18.80	0	2,849	0.00%
2021/11/18	1	19.60	0	0.00	19.55	1	2,702	0.04%
2021/11/16	1	19.65	0	0.00	19.85	1	2,767	0.04%
2021/11/15	6	19.89	3.3	19.84	19.60	2.7	2,777	0.10%
2021/11/12	0	0.00	10	19.95	20.35	-10	2,737	-0.37%
2021/11/11	33	20.33	17	20.02	19.95	16	2,638	0.61%
2021/11/10	5	19.40	6	19.77	20.05	-1	2,429	-0.04%
2021/11/08	1	18.80	0	0.00	18.85	1	2,308	0.04%
2021/11/04	1	18.35	0	0.00	18.50	1	2,328	0.04%
2021/10/25	0	17.90	0	0.00	18.00	0	2,374	0.00%
2021/10/12	0	0.00	2	18.75	18.80	-2	2,484	-0.08%
2021/10/05	0	19.00	4	19.05	19.00	-4	2,654	-0.15%
2021/09/29	1	20.00	0	0.00	19.85	1	2,672	0.04%
2021/09/28	1	19.95	0	0.00	20.30	1	2,640	0.04%
2021/09/22	2	19.20	0	0.00	19.20	2	2,625	0.08%
2021/09/14	2	19.75	0	0.00	19.80	2	2,718	0.07%
2021/09/13	1	19.75	0	0.00	19.70	1	2,729	0.04%
2021/09/03	0	0.00	1	19.95	19.95	-1	2,893	-0.03%
2021/08/31	1	19.80	0	0.00	19.90	1	3,056	0.03%
2021/08/30	1	19.65	0	0.00	19.70	1	3,085	0.03%
2021/08/27	0.1	19.55	0	0.00	19.25	0.1	3,128	0.00%
2021/08/25	0	0.00	1	19.60	19.60	-1	3,194	-0.03%
2021/08/19	0	0.00	1	21.20	20.90	-1	3,217	-0.03%
2021/08/18	0	0.00	4	20.40	20.95	-4	3,177	-0.13%
2021/08/13	0	0.00	1	20.95	21.25	-1	3,156	-0.03%
2021/08/10	1	22.00	0	0.00	21.20	1	3,229	0.03%
2021/08/06	0	0.00	1	21.50	21.55	-1	3,276	-0.03%
2021/07/26	0	0.00	10	21.90	22.10	-10	3,942	-0.25%
2021/07/22	0	22.00	1	22.10	22.15	-1	4,181	-0.02%
2021/07/21	0	0.00	1	22.00	22.05	-1	4,332	-0.02%
2021/07/20	0	0.00	6	22.05	22.25	-6	4,469	-0.13%
2021/07/14	6	22.40	0	0.00	22.35	6	4,852	0.12%
2021/07/13	3	22.83	35	23.03	22.40	-32	4,917	-0.65%
2021/07/12	20	22.80	0	0.00	22.60	20	4,929	0.41%
2021/07/07	0	21.90	0	0.00	21.90	0	5,016	0.00%
2021/06/18	0	0.00	1	22.60	22.30	-1	6,000	-0.02%
2021/06/11	0	0.00	2	22.43	22.20	-2	6,427	-0.03%
2021/06/09	1	22.00	0	0.00	22.00	1	6,625	0.02%
2021/06/08	0.5	24.00	2	23.95	24.05	-1.5	6,589	-0.02%
2021/06/07	0.3	23.85	0	0.00	23.70	0.3	6,607	0.00%
2021/06/04	1	24.05	1	24.20	23.70	0	6,679	0.00%
2021/06/02	1.2	24.09	0	0.00	24.10	1.2	6,764	0.02%
2021/06/01	1	23.55	0	0.00	23.95	1	6,759	0.01%
2021/05/28	0	0.00	3	23.28	23.40	-3	6,819	-0.04%
2021/05/25	0	0.00	1	22.95	23.35	-1	7,064	-0.01%
2021/05/24	0	0.00	2	23.00	23.05	-2	7,148	-0.03%
2021/05/21	1	23.10	0	0.00	23.20	1	7,248	0.01%
2021/05/19	10	23.35	10	22.95	23.15	0	7,362	0.00%
2021/05/17	10	22.35	11	22.14	22.10	-1	7,430	-0.01%
2021/05/11	4	23.58	0	0.00	24.05	4	7,443	0.05%
2021/05/10	1	24.60	0	0.00	24.95	1	7,451	0.01%
2021/05/07	0	0.00	1	24.65	24.65	-1	7,446	-0.01%
2021/05/06	12	24.25	0	0.00	24.40	12	7,424	0.16%
2021/05/04	3	22.53	0	0.00	22.90	3	7,386	0.04%
2021/05/03	0	0.00	1	25.00	24.80	-1	7,319	-0.01%
2021/04/29	0.1	24.80	0	0.00	25.00	0.1	7,305	0.00%
2021/04/28	4	25.54	30	24.98	25.20	-26	7,341	-0.35%
2021/04/27	0	0.00	2	25.40	25.85	-2	7,167	-0.03%
2021/04/23	0	0.00	5	25.40	25.40	-5	6,989	-0.07%
2021/04/22	4	25.54	2	26.40	25.40	2	6,914	0.03%
2021/04/21	5	25.15	0	0.00	25.55	5	6,847	0.07%
2021/04/20	2	24.98	2	24.98	25.10	0	6,749	0.00%
2021/04/19	0	0.00	2	25.20	25.05	-2	6,748	-0.03%
2021/04/16	1	24.90	0	0.00	24.90	1	6,768	0.01%
2021/04/14	1	24.70	0	0.00	24.80	1	6,822	0.01%
2021/04/12	10	24.80	2	24.90	24.80	8	6,834	0.12%
2021/04/09	10	24.85	0	0.00	25.00	10	6,890	0.15%
2021/04/08	13	25.11	1	25.10	25.10	12	6,931	0.17%
2021/04/07	2	24.85	0	0.00	24.95	2	6,941	0.03%
2021/04/06	4	25.21	1	25.25	25.10	3	6,964	0.04%
2021/04/01	10	25.69	11	25.55	25.55	-1	6,908	-0.01%
2021/03/31	13	26.71	6	26.18	26.90	7	6,727	0.10%
2021/03/30	3	24.35	9	25.13	25.05	-6	6,572	-0.09%
2021/03/29	0	0.00	2	24.00	24.30	-2	6,465	-0.03%
2021/03/25	3	23.30	0	0.00	23.55	3	6,315	0.05%
2021/03/23	1	23.10	0	0.00	23.25	1	6,239	0.02%
2021/03/22	0	0.00	19	23.79	23.65	-19	6,141	-0.31%
2021/03/18	9	23.91	1	24.25	23.75	8	5,954	0.13%
2021/03/17	5	23.83	4	24.05	24.00	1	5,791	0.02%
2021/03/16	10	23.76	15	23.43	23.20	-5	5,629	-0.09%
2021/03/15	17	23.08	0	0.00	23.40	17	5,487	0.31%
2021/03/12	10	22.80	1	22.80	22.90	9	5,396	0.17%
2021/03/11	1	22.70	0	0.00	23.00	1	5,383	0.02%
2021/03/09	2	21.95	0	0.00	22.65	2	5,241	0.04%
2021/03/03	0	0.00	4	22.65	22.70	-4	5,148	-0.08%
2021/03/02	0	0.00	1	22.30	22.40	-1	5,014	-0.02%
2021/02/26	4	22.05	2	21.95	22.15	2	4,932	0.04%
2021/02/22	0	0.00	1	21.05	21.00	-1	4,450	-0.02%
2021/02/05	1	18.65	0	0.00	18.45	1	4,224	0.02%
2021/02/04	0	0.00	1	18.15	18.15	-1	4,131	-0.02%
2021/01/29	0	0.00	1	17.55	17.95	-1	3,941	-0.03%
2021/01/26	20	17.23	20	17.62	17.40	0	3,836	0.00%
2021/01/13	0	0.00	10	21.30	21.35	-10	3,367	-0.30%
2021/01/11	0	0.00	3	23.45	20.90	-3	3,315	-0.09%
2021/01/08	3	23.20	0.7	22.50	23.20	2.3	3,228	0.07%
2020/12/31	0	0.00	1	20.80	20.65	-1	2,844	-0.04%
2020/12/30	0	0.00	4	19.29	19.50	-4	2,737	-0.15%
2020/12/29	0	0.00	11	18.22	18.25	-11	2,662	-0.41%
2020/12/24	0	0.00	2	16.35	16.35	-2	2,536	-0.08%
2020/12/23	10	16.30	0	0.00	16.25	10	2,530	0.40%
2020/12/21	2	16.60	0	0.00	16.65	2	2,511	0.08%
2020/12/15	0	0.00	15	16.50	16.55	-15	2,453	-0.61%
2020/12/10	26	16.51	0	0.00	16.45	26	2,453	1.06%
2020/12/09	1	16.60	0	0.00	16.30	1	2,472	0.04%
2020/12/08	2	17.53	2	17.50	17.15	0	2,479	0.00%
2020/12/07	1	17.40	0	0.00	18.00	1	2,449	0.04%
2020/12/04	2	17.03	0	0.00	17.05	2	2,437	0.08%
2020/12/03	0	0.00	10	17.25	17.25	-10	2,481	-0.40%
2020/12/02	1	17.05	1	17.50	17.50	0	2,488	0.00%
2020/11/24	0	0.00	3	16.05	15.95	-3	2,444	-0.12%
2020/11/23	2	16.00	7	16.20	16.00	-5	2,485	-0.20%
2020/11/19	7	16.61	2	16.15	16.25	5	2,545	0.20%
2020/11/18	3	17.10	0	0.00	17.10	3	2,586	0.12%
2020/11/16	0	0.00	2	16.20	16.50	-2	2,488	-0.08%
2020/11/13	2	15.25	0	0.00	15.85	2	2,437	0.08%
2020/10/22	0	0.00	1	15.75	15.75	-1	2,106	-0.05%
2020/10/21	0	0.00	3	15.92	15.70	-3	2,095	-0.14%
2020/10/19	9	16.48	9	16.54	16.40	0	2,038	0.00%
2020/10/16	5	16.32	2	16.30	16.45	3	2,005	0.15%
2020/10/12	0	0.00	1	16.00	15.80	-1	1,921	-0.05%
2020/10/06	1	15.25	0	0.00	15.20	1	1,861	0.05%
2020/09/22	1	15.60	1	15.30	15.30	0	1,830	0.00%
2020/09/21	1	15.70	7	15.67	15.80	-6	1,823	-0.33%
2020/09/17	5	15.52	1	15.45	15.45	4	1,819	0.22%
2020/09/16	2	15.55	0	0.00	15.35	2	1,836	0.11%
2020/09/15	0	0.00	11	15.82	15.50	-11	1,830	-0.60%
2020/09/14	4	15.50	0	0.00	15.50	4	1,822	0.22%
2020/09/11	3	15.00	1	14.75	14.75	2	1,801	0.11%
2020/09/10	3	15.35	1	15.15	15.15	2	1,800	0.11%
2020/09/09	2	15.45	0	0.00	15.30	2	1,821	0.11%
2020/09/08	0	0.00	1	15.80	16.00	-1	1,808	-0.06%
2020/08/28	0	0.00	10	14.80	14.80	-10	1,657	-0.60%
2020/08/27	2	15.10	0	0.00	15.05	2	1,626	0.12%
2020/08/12	0	0.00	10	13.50	13.55	-10	1,781	-0.56%
2020/08/06	0	0.00	20	13.40	13.50	-20	2,034	-0.98%
2020/07/27	0	0.00	10	13.35	13.60	-10	2,550	-0.39%
2020/07/08	5	13.90	0	0.00	13.90	5	2,959	0.17%
2020/07/02	15	14.03	0	0.00	14.10	15	3,089	0.49%
2020/06/18	0	0.00	1	14.35	14.20	-1	3,134	-0.03%
2020/06/16	0	0.00	2	13.55	13.60	-2	3,142	-0.06%
2020/06/10	1	13.60	0	0.00	13.65	1	3,156	0.03%
2020/05/28	0	0.00	1	13.00	13.10	-1	3,183	-0.03%
2020/05/27	0	0.00	5	13.00	13.00	-5	3,212	-0.16%
2020/05/26	8	12.73	0	0.00	12.95	8	3,212	0.25%
2020/05/25	10	12.80	0	0.00	12.75	10	3,215	0.31%
2020/05/21	10	13.65	0	0.00	13.75	10	3,213	0.31%
2020/05/19	10	13.85	0	0.00	13.65	10	3,038	0.33%
2020/05/18	0	0.00	3	14.15	13.70	-3	3,010	-0.10%
2020/05/15	0	0.00	1	13.40	13.90	-1	3,027	-0.03%
2020/05/14	8	14.04	0	0.00	14.00	8	2,921	0.27%
2020/05/12	1	15.50	0	0.00	15.65	1	2,843	0.04%
2020/05/08	1	16.65	0	0.00	16.80	1	2,762	0.04%
2020/05/05	1	16.25	1	16.55	16.45	0	2,641	0.00%
2020/05/04	1	16.60	1	16.35	15.90	0	2,633	0.00%
2020/04/30	1	17.20	0	0.00	17.00	1	2,599	0.04%
2020/04/27	0	0.00	1	17.25	17.00	-1	2,529	-0.04%
2020/04/24	2	16.65	1	16.70	16.70	1	2,534	0.04%
2020/04/23	2	16.05	2	16.50	16.45	0	2,546	0.00%
2020/04/13	0	0.00	5	14.40	14.35	-5	2,770	-0.18%
2020/04/09	5	14.20	0	0.00	14.00	5	2,804	0.18%
2020/03/12	1	14.35	0	0.00	14.55	1	2,973	0.03%
2020/01/30	1	15.30	0	0.00	15.30	1	3,692	0.03%
2020/01/13	1	15.70	0	0.00	15.90	1	3,723	0.03%
2020/01/07	0	0.00	8	17.23	17.45	-8	3,691	-0.22%
2020/01/06	1	16.50	1	16.60	16.50	0	3,611	0.00%
2019/12/12	1	15.05	0	0.00	15.05	1	3,272	0.03%
2019/12/09	1	15.50	4	15.15	15.15	-3	3,173	-0.09%
2019/12/06	1	15.70	0	0.00	15.80	1	3,157	0.03%
2019/12/04	0	0.00	7	16.40	16.40	-7	3,118	-0.22%
2019/11/27	0	0.00	1	16.35	16.20	-1	3,014	-0.03%
2019/11/22	0	0.00	4	15.85	15.90	-4	2,880	-0.14%
2019/11/20	0	0.00	2	15.95	15.90	-2	2,850	-0.07%
2019/11/13	2	16.03	0	0.00	16.20	2	2,680	0.07%
2019/11/12	7	16.51	0	0.00	16.70	7	2,637	0.27%
2019/11/11	6.6	18.23	0	0.00	17.05	6.6	2,577	0.25%
2019/11/08	0	0.00	5	18.85	18.90	-5	2,544	-0.20%
2019/11/06	7	18.46	0	0.00	18.50	7	2,443	0.29%
2019/11/04	6	18.10	0	0.00	18.15	6	2,330	0.26%
2019/11/01	1	18.25	1	18.20	18.10	0	2,282	0.00%
2019/10/31	10	18.10	1	18.50	18.00	9	2,244	0.40%
2019/10/30	0	0.00	10	17.60	17.70	-10	2,184	-0.46%
2019/10/29	0	0.00	2	17.80	17.80	-2	2,106	-0.09%
2019/10/28	0	0.00	2	16.60	16.75	-2	2,056	-0.10%
2019/10/25	2	16.55	0	0.00	16.40	2	1,989	0.10%
2019/10/22	0	0.00	1	15.40	15.25	-1	1,867	-0.05%
2019/10/17	0	0.00	2	14.68	15.10	-2	1,743	-0.11%
2019/09/19	10	13.65	0	0.00	13.35	10	1,559	0.64%
2019/09/18	0	0.00	20	13.90	14.25	-20	1,569	-1.27%
2019/09/06	0	0.00	17	14.52	14.20	-17	1,415	-1.20%
2019/09/05	10	14.30	0	0.00	14.50	10	1,395	0.72%
2019/09/04	0	0.00	1	14.30	14.30	-1	1,367	-0.07%
2019/09/03	0	0.00	3	13.80	13.80	-3	1,351	-0.22%
2019/09/02	10	12.70	0	0.00	12.85	10	1,303	0.77%
2019/08/27	10	12.70	0	0.00	12.65	10	1,292	0.77%
2019/08/23	10	12.60	0	0.00	12.70	10	1,288	0.78%
2019/08/06	1	11.95	0	0.00	12.10	1	1,286	0.08%
2019/08/01	2	13.00	0	0.00	13.00	2	1,333	0.15%
2019/07/23	0	0.00	5	14.63	14.60	-5	1,415	-0.35%
2019/07/11	6	15.56	0	0.00	15.40	6	1,448	0.41%
2019/07/03	0	0.00	1	14.90	14.60	-1	1,465	-0.07%
2019/06/27	0	0.00	8	14.56	14.70	-8	1,455	-0.55%
2019/06/26	0	0.00	2	14.58	14.50	-2	1,435	-0.14%
2019/06/25	10	14.05	0	0.00	14.35	10	1,418	0.70%
2019/06/21	0	0.00	5	14.06	13.90	-5	1,389	-0.36%
2019/06/20	0	0.00	5	13.89	13.90	-5	1,375	-0.36%
2019/06/17	2	13.45	2	13.70	13.30	0	1,321	0.00%
2019/06/10	0	0.00	1	13.00	12.80	-1	1,252	-0.08%
2019/06/05	0	0.00	1	13.25	13.20	-1	1,261	-0.08%
2019/06/04	2	13.00	0	0.00	13.00	2	1,256	0.16%
2019/05/22	7	13.81	0	0.00	13.80	7	1,217	0.58%
2019/05/21	0	0.00	1	14.20	13.90	-1	1,208	-0.08%
2019/05/20	4	14.13	0	0.00	13.75	4	1,210	0.33%
2019/05/17	1	14.45	0	0.00	13.70	1	1,219	0.08%
2019/05/16	3	14.60	3	15.43	14.60	0	1,222	0.00%
2019/04/26	0.1	18.45	0	0.00	18.55	0.1	1,043	0.01%
2019/04/19	0	0.00	1	18.25	18.25	-1	1,014	-0.10%
2019/04/12	0	0.00	1	17.05	17.20	-1	906	-0.11%
2019/04/03	0	0.00	1	16.00	16.25	-1	814	-0.12%
2018/12/20	0	0.00	110	12.40	12.50	-110	913	-12.05%	大賣/鉅額交易
2018/12/17	0	0.00	2	12.85	12.85	-2	878	-0.23%
2018/12/05	10	13.05	0	0.00	13.05	10	775	1.29%
2018/12/04	70	12.49	0	0.00	13.05	70	762	9.17%
2018/12/03	30	12.40	0	0.00	12.30	30	730	4.10%
2018/11/06	6	11.85	6	12.00	12.00	0	455	0.00%
2018/11/01	0	0.00	1	12.10	11.95	-1	399	-0.25%
2018/10/31	5	12.35	5	12.10	12.10	0	386	0.00%
2018/10/29	1	11.75	0	0.00	12.15	1	353	0.28%
2018/10/23	2	12.15	5	11.70	11.85	-3	292	-1.02%
2018/10/22	5	11.95	0	0.00	12.00	5	278	1.79%
2018/10/18	0	0.00	1	11.50	11.45	-1	252	-0.40%
2018/10/12	1	11.75	0	0.00	11.85	1	198	0.50%
2018/06/08	0	0.00	2	11.10	11.10	-2	499	-0.40%
2018/06/06	0	0.00	5	11.10	11.10	-5	561	-0.89%
2018/06/04	0.2	11.50	0	0.00	11.30	0.2	571	0.04%
2018/05/30	1	11.00	0	0.00	11.15	1	567	0.18%
2018/05/29	1	11.50	0	0.00	11.45	1	565	0.18%
2018/05/18	0	0.00	10	12.20	12.20	-10	542	-1.84%
2018/05/17	0	0.00	2	12.50	12.50	-2	540	-0.37%
2018/05/02	0	0.00	1	12.70	12.70	-1	517	-0.19%
2018/04/27	3	12.60	0	0.00	12.65	3	515	0.58%
2018/04/23	3	12.20	0	0.00	12.70	3	487	0.62%
2018/04/20	1	11.95	1	12.00	12.00	0	472	0.00%
2018/04/12	15	13.54	0	0.00	13.00	15	430	3.49%
2018/04/09	1	15.00	2	14.95	15.40	-1	349	-0.29%
2018/04/03	0	0.00	2	14.00	14.00	-2	268	-0.75%
2018/03/12	3	12.40	4	12.13	11.85	-1	101	-0.98%