富旺 (6219)-元大-北府券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
42.45
漲跌
▲0.80
漲幅
+1.92%
成交量
2,517張
產業
上櫃營建類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-北府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北府券商分點個股進出
元大-北府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23	41.96	0	0.00	41.50	23	2,426	0.95%
2024/04/26	4	40.51	1	40.65	40.80	3	2,441	0.12%
2024/04/25	0	0.00	2	39.80	40.15	-2	2,496	-0.08%
2024/04/23	2	39.25	0	0.00	39.20	2	2,589	0.08%
2024/04/22	1	39.70	0	0.00	39.35	1	2,626	0.04%
2024/04/19	2	39.43	2	40.43	40.75	0	2,633	0.00%
2024/04/18	0	0.00	4	40.00	41.20	-4	2,703	-0.15%
2024/04/16	1	37.30	1	38.00	38.00	0	2,860	0.00%
2024/04/15	2	38.33	0	0.00	38.30	2	2,878	0.07%
2024/04/12	0	0.00	1	39.45	38.80	-1	2,926	-0.03%
2024/04/11	4	38.21	0	0.00	38.45	4	2,961	0.14%
2024/04/10	1	38.15	0	0.00	38.35	1	3,045	0.03%
2024/04/09	1	38.10	0	0.00	37.60	1	3,074	0.03%
2024/04/08	1	38.65	0	0.00	38.55	1	3,071	0.03%
2024/04/03	0	0.00	1	38.80	38.50	-1	3,078	-0.03%
2024/04/02	1	38.55	1	38.70	38.55	0	3,081	0.00%
2024/04/01	2	38.38	0	0.00	37.85	2	3,081	0.06%
2024/03/27	0	0.00	1	35.30	35.65	-1	3,063	-0.03%
2024/03/21	1	35.10	1	36.10	35.25	0	3,119	0.00%
2024/03/20	0	0.00	1	35.20	35.90	-1	3,112	-0.03%
2024/03/18	1	34.80	0	0.00	34.65	1	3,093	0.03%
2024/03/15	2	35.10	1	35.35	35.35	1	3,095	0.03%
2024/03/14	1	33.65	0	0.00	34.15	1	3,096	0.03%
2024/03/13	0	0.00	1	33.20	33.20	-1	3,086	-0.03%
2024/03/11	0	0.00	2	34.30	34.35	-2	3,048	-0.07%
2024/03/08	2	33.93	1	34.30	33.65	1	3,033	0.03%
2024/03/07	1	34.25	1	34.50	34.50	0	3,009	0.00%
2024/03/06	0	0.00	2	34.50	34.65	-2	3,009	-0.07%
2024/03/01	1	33.70	0	0.00	33.75	1	2,952	0.03%
2024/02/26	1	34.80	0.4	34.48	33.70	0.6	2,932	0.02%
2024/02/23	0	0.00	2	36.40	36.20	-2	2,876	-0.07%
2024/02/22	3	35.67	1	36.15	35.50	2	2,853	0.07%
2024/02/21	2	36.15	1	36.60	35.85	1	2,833	0.04%
2024/02/20	0	0.00	1	36.50	36.55	-1	2,801	-0.04%
2024/02/19	0	0.00	0.1	36.10	36.05	-0.1	2,780	0.00%
2024/02/15	1	36.40	5	35.26	36.40	-4	2,722	-0.15%
2024/02/02	1	33.50	0	0.00	33.55	1	2,644	0.04%
2024/01/31	0	0.00	1	33.95	34.05	-1	2,619	-0.04%
2024/01/30	1	34.05	1	34.40	33.80	0	2,586	0.00%
2024/01/26	0	0.00	1	33.40	33.20	-1	2,499	-0.04%
2024/01/24	1	33.10	1	33.85	33.10	0	2,496	0.00%
2024/01/23	1	34.30	1	35.40	33.20	0	2,477	0.00%
2024/01/22	5	35.24	3	35.32	34.70	2	2,418	0.08%
2024/01/19	0	0.00	0.1	35.15	35.50	-0.1	2,364	0.00%
2024/01/18	1	33.65	2	34.48	34.60	-1	2,289	-0.04%
2024/01/17	1	33.55	0	0.00	33.00	1	2,230	0.04%
2024/01/16	0	0.00	4	34.15	33.70	-4	2,180	-0.18%
2024/01/15	7	33.98	21	33.75	34.80	-14	2,124	-0.66%
2024/01/12	11	32.75	0.1	32.60	32.70	10.9	2,016	0.54%
2024/01/11	7	31.84	14.8	31.38	32.45	-7.8	1,899	-0.41%
2024/01/10	1	29.45	0	0.00	30.00	1	1,738	0.06%
2024/01/09	2	29.15	1	28.20	29.15	1	1,672	0.06%
2024/01/08	0	0.00	7	29.24	29.20	-7	1,614	-0.43%
2024/01/05	0	0.00	1	27.15	27.70	-1	1,527	-0.07%
2024/01/04	11	26.78	10.3	27.05	26.65	0.7	1,452	0.05%
2024/01/02	0	0.00	4	25.35	25.35	-4	1,308	-0.31%
2023/12/29	12	24.83	11	25.30	25.35	1	1,284	0.08%
2023/12/27	0	0.00	3	25.00	25.10	-3	1,240	-0.24%
2023/12/26	2	24.35	0	0.00	24.65	2	1,216	0.16%
2023/12/22	1	23.55	2	23.85	23.65	-1	1,188	-0.08%
2023/12/21	2	23.35	0	0.00	23.40	2	1,154	0.17%
2023/12/20	0	0.00	1	23.80	23.80	-1	1,117	-0.09%
2023/12/19	10	22.45	11	22.85	23.30	-1	1,106	-0.09%
2023/12/15	10	21.90	10	22.25	22.35	0	1,071	0.00%
2023/12/14	0	0.00	2	22.25	22.35	-2	1,064	-0.19%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	1	21.50	0	0.00	21.60	1	1,045	0.10%
2023/12/11	1	21.35	2	21.25	21.55	-1	1,020	-0.10%
2023/12/07	0	0.00	1	22.00	22.00	-1	979	-0.10%
2023/12/01	2	21.85	3.4	22.14	21.95	-1.4	955	-0.15%
2023/11/17	0	0.00	7	24.23	24.30	-7	933	-0.75%
2023/11/16	11	23.15	0	0.00	23.20	11	926	1.19%
2023/11/15	2	22.80	0	0.00	23.00	2	917	0.22%
2023/11/09	0	0.00	0.6	21.75	21.25	-0.6	893	-0.07%
2023/10/12	2	24.95	0	0.00	24.70	2	713	0.28%
2023/09/21	0.4	24.70	0	0.00	24.70	0.4	766	0.05%
2023/08/24	0	0.00	0.6	23.85	23.90	-0.6	820	-0.08%
2023/08/23	0	0.00	1	24.90	25.10	-1	815	-0.12%
2023/08/11	0	0.00	2	23.50	23.65	-2	822	-0.24%
2023/06/26	0	0.00	1	14.25	13.75	-1	658	-0.15%
2023/06/21	0	0.00	1	13.35	13.50	-1	634	-0.16%
2023/06/13	0	0.00	18	11.90	11.95	-18	544	-3.30%
2023/06/09	0	0.00	86	11.90	11.90	-86	544	-15.80%
2023/06/08	17	11.80	73	11.78	11.80	-56	535	-10.45%
2023/06/07	80	11.86	0	0.00	11.95	80	510	15.67%
2023/06/06	81	11.69	2	11.75	11.75	79	468	16.87%
2023/06/02	0	0.00	2	11.30	11.45	-2	414	-0.48%
2023/05/23	0	0.00	2	11.25	11.25	-2	366	-0.54%
2023/05/16	0	0.00	10	11.35	11.35	-10	309	-3.24%
2023/05/15	0	0.00	10	11.20	11.30	-10	294	-3.39%
2023/05/08	10	11.10	0	0.00	11.30	10	261	3.83%
2023/05/03	10	11.15	0	0.00	11.20	10	239	4.17%
2023/03/16	0	0.00	2	10.30	10.50	-2	175	-1.14%
2022/12/22	0	0.00	1	11.00	11.00	-1	367	-0.27%
2022/11/01	0	0.00	1	11.20	11.20	-1	775	-0.13%
2022/10/20	1	11.20	0	0.00	11.35	1	833	0.12%
2022/09/15	0	0.00	50	12.60	12.65	-50	1,085	-4.61%
2022/09/05	0	0.00	2	12.40	12.50	-2	1,108	-0.18%
2022/09/01	0	0.00	2	12.55	12.55	-2	1,114	-0.18%
2022/08/19	1	12.60	0	0.00	12.75	1	1,117	0.09%
2022/08/18	20	12.50	0	0.00	12.55	20	1,073	1.86%
2022/08/17	20	12.40	0	0.00	12.25	20	1,049	1.91%
2022/08/16	10	11.80	0	0.00	12.30	10	1,037	0.96%
2022/07/27	0	0.00	2	12.20	12.10	-2	1,138	-0.18%
2022/07/06	1	12.05	0	0.00	11.90	1	1,069	0.09%
2022/06/15	0	0.00	1	15.10	15.15	-1	1,197	-0.08%
2022/06/10	1	15.45	0	0.00	15.40	1	1,357	0.07%
2022/04/12	0	0.00	4	17.15	17.10	-4	4,023	-0.10%
2022/03/30	2	17.55	0	0.00	17.55	2	4,218	0.05%
2022/02/24	0	0.00	1	18.00	17.80	-1	4,367	-0.02%
2022/02/10	0	0.00	2	18.40	18.40	-2	4,805	-0.04%
2022/02/09	22	18.60	0	0.00	18.55	22	4,773	0.46%
2022/02/08	4	19.33	4	19.69	19.60	0	4,641	0.00%
2022/02/07	1	19.65	5	19.46	19.80	-4	4,416	-0.09%
2022/01/26	1	17.90	0	0.00	18.00	1	4,265	0.02%
2022/01/21	0	0.00	3	18.35	18.15	-3	4,136	-0.07%
2022/01/19	0	0.00	1	18.25	18.40	-1	3,981	-0.03%
2022/01/10	1	18.00	0	0.00	17.80	1	3,456	0.03%
2021/12/30	1	18.15	0	0.00	18.00	1	3,293	0.03%
2021/12/21	0	0.00	2	18.10	18.20	-2	3,241	-0.06%
2021/12/17	0	0.00	10	18.10	18.05	-10	3,215	-0.31%
2021/12/03	10	17.70	0	0.00	17.80	10	3,085	0.32%
2021/12/02	2	17.75	0	0.00	17.75	2	3,051	0.07%
2021/11/26	2	18.80	0	0.00	18.80	2	2,849	0.07%
2021/11/25	1	19.55	0	0.00	19.50	1	2,797	0.04%
2021/11/24	1	19.55	0	0.00	19.45	1	2,771	0.04%
2021/11/15	1	20.00	13.2	19.91	19.60	-12.2	2,777	-0.44%
2021/11/12	1	20.15	0	0.00	20.35	1	2,737	0.04%
2021/11/11	20	20.85	0	0.00	19.95	20	2,638	0.76%
2021/11/02	2	18.50	0	0.00	18.35	2	2,357	0.08%
2021/10/27	5	17.80	0	0.00	17.75	5	2,344	0.21%
2021/10/06	0	0.00	10	18.90	18.95	-10	2,549	-0.39%
2021/10/05	0	0.00	10	19.00	19.00	-10	2,654	-0.38%
2021/08/23	20	20.80	0	0.00	20.80	20	3,285	0.61%
2021/08/11	0	0.00	1	21.55	20.95	-1	3,179	-0.03%
2021/08/10	2	21.35	0	0.00	21.20	2	3,229	0.06%
2021/08/05	0	0.00	0	21.70	21.65	0	3,335	0.00%
2021/08/03	0	0.00	0	21.75	21.70	0	3,453	0.00%
2021/08/02	0.1	21.50	0	0.00	21.75	0.1	3,528	0.00%
2021/07/30	0	21.55	0	0.00	21.70	0	3,577	0.00%
2021/07/28	0	0.00	2	21.30	21.30	-2	3,761	-0.05%
2021/07/23	1	22.00	0	0.00	21.95	1	3,967	0.03%
2021/07/16	2	22.30	0	0.00	22.50	2	4,692	0.04%
2021/07/13	0	0.00	3	23.12	22.40	-3	4,917	-0.06%
2021/07/12	2	22.60	12	22.91	22.60	-10	4,929	-0.20%
2021/07/07	0	0.00	20	21.85	21.90	-20	5,016	-0.40%
2021/06/28	3	22.02	0	0.00	22.20	3	5,638	0.05%
2021/06/25	4	22.20	0	0.00	22.00	4	5,701	0.07%
2021/06/23	2	21.85	0	0.00	22.15	2	5,839	0.03%
2021/06/22	10	22.05	0	0.00	21.80	10	5,848	0.17%
2021/06/21	1	22.10	0	0.00	22.00	1	5,909	0.02%
2021/06/18	0	0.00	12	22.31	22.30	-12	6,000	-0.20%
2021/06/11	0	0.00	1	22.35	22.20	-1	6,427	-0.02%
2021/06/09	1	22.10	3	22.23	22.00	-2	6,625	-0.03%
2021/06/08	1	23.95	0	0.00	24.05	1	6,589	0.02%
2021/06/07	0	0.00	7	23.93	23.70	-7	6,607	-0.11%
2021/06/03	2	24.05	0	0.00	24.05	2	6,729	0.03%
2021/06/02	1	23.65	1	24.00	24.10	0	6,764	0.00%
2021/06/01	1	23.55	6	23.91	23.95	-5	6,759	-0.07%
2021/05/28	0	0.00	2	23.33	23.40	-2	6,819	-0.03%
2021/05/26	0	0.00	10	23.30	23.35	-10	6,942	-0.14%
2021/05/25	12	22.97	0	0.00	23.35	12	7,064	0.17%
2021/05/20	1	23.05	2	22.85	23.05	-1	7,334	-0.01%
2021/05/18	1	23.40	0	0.00	23.40	1	7,390	0.01%
2021/05/17	0.1	22.35	0	0.00	22.10	0.1	7,430	0.00%
2021/05/14	1	23.25	0	0.00	23.15	1	7,458	0.01%
2021/05/13	0	0.00	5	22.99	23.50	-5	7,475	-0.07%
2021/05/12	4	22.36	1	23.80	22.55	3	7,450	0.04%
2021/05/11	4	24.15	0	0.00	24.05	4	7,443	0.05%
2021/05/10	1	24.50	2	24.85	24.95	-1	7,451	-0.01%
2021/05/07	11	24.37	0	0.00	24.65	11	7,446	0.15%
2021/05/06	1	23.70	4	24.21	24.40	-3	7,424	-0.04%
2021/05/05	2	23.95	20	23.25	23.60	-18	7,414	-0.24%
2021/05/04	23	22.83	4	22.65	22.90	19	7,386	0.26%
2021/05/03	1	24.80	0	0.00	24.80	1	7,319	0.01%
2021/04/29	7	25.01	3	25.07	25.00	4	7,305	0.05%
2021/04/28	37	25.11	0	0.00	25.20	37	7,341	0.50%
2021/04/27	0	0.00	7	25.50	25.85	-7	7,167	-0.10%
2021/04/26	2	25.13	25	25.20	25.15	-23	7,066	-0.33%
2021/04/23	10	25.00	0	0.00	25.40	10	6,989	0.14%
2021/04/22	14	25.70	5	25.55	25.40	9	6,914	0.13%
2021/04/21	10	25.28	2	25.58	25.55	8	6,847	0.12%
2021/04/16	4	25.10	0	0.00	24.90	4	6,768	0.06%
2021/04/15	0	0.00	1	25.20	25.05	-1	6,803	-0.01%
2021/04/14	2	25.23	10	25.03	24.80	-8	6,822	-0.12%
2021/04/13	5	25.25	1	25.10	24.65	4	6,821	0.06%
2021/04/12	1	24.85	10	25.10	24.80	-9	6,834	-0.13%
2021/04/09	2	25.20	0	0.00	25.00	2	6,890	0.03%
2021/04/08	2	25.10	0	0.00	25.10	2	6,931	0.03%
2021/04/07	0	0.00	1	24.95	24.95	-1	6,941	-0.01%
2021/04/06	3	25.23	0	0.00	25.10	3	6,964	0.04%
2021/04/01	14	25.88	4	25.55	25.55	10	6,908	0.14%
2021/03/31	1	25.80	8	26.41	26.90	-7	6,727	-0.10%
2021/03/30	12	24.99	1	24.95	25.05	11	6,572	0.17%
2021/03/26	0	0.00	2	23.80	23.65	-2	6,371	-0.03%
2021/03/25	2	23.30	5	23.35	23.55	-3	6,315	-0.05%
2021/03/23	1	23.25	0	0.00	23.25	1	6,239	0.02%
2021/03/19	0	0.00	1	23.80	23.65	-1	6,001	-0.02%
2021/03/18	3	23.80	2	23.53	23.75	1	5,954	0.02%
2021/03/17	1	23.55	2	23.90	24.00	-1	5,791	-0.02%
2021/03/16	3	23.50	0	0.00	23.20	3	5,629	0.05%
2021/03/12	1	22.60	0	0.00	22.90	1	5,396	0.02%
2021/03/11	1	22.75	2	23.00	23.00	-1	5,383	-0.02%
2021/03/10	5	22.76	1	22.75	22.85	4	5,316	0.08%
2021/03/08	2	22.73	1	21.75	21.75	1	5,197	0.02%
2021/03/02	3	22.18	3	22.40	22.40	0	5,014	0.00%
2021/02/26	3	21.97	1	22.40	22.15	2	4,932	0.04%
2021/02/25	1	21.65	5	22.09	22.20	-4	4,838	-0.08%
2021/02/24	9	21.84	8	21.94	21.45	1	4,697	0.02%
2021/02/23	5	21.66	3	21.88	22.00	2	4,588	0.04%
2021/02/17	0	0.00	2	18.80	20.10	-2	4,281	-0.05%
2021/02/05	2	18.55	6	18.60	18.45	-4	4,224	-0.09%
2021/02/02	7	17.79	0	0.00	17.95	7	4,048	0.17%
2021/02/01	6	17.43	0	0.00	17.95	6	4,005	0.15%
2021/01/29	2	17.50	2	17.40	17.95	0	3,941	0.00%
2021/01/27	2	17.10	0	0.00	17.25	2	3,871	0.05%
2021/01/26	7	17.33	5	17.53	17.40	2	3,836	0.05%
2021/01/20	0	0.00	1	18.85	18.25	-1	3,568	-0.03%
2021/01/15	0	0.00	2	21.30	20.50	-2	3,445	-0.06%
2021/01/14	2	21.10	2	21.60	21.00	0	3,423	0.00%
2021/01/13	2	20.60	0	0.00	21.35	2	3,367	0.06%
2021/01/12	0	0.00	2	21.30	20.55	-2	3,341	-0.06%
2021/01/11	0	0.00	4	21.51	20.90	-4	3,315	-0.12%
2021/01/08	1	23.10	2	22.80	23.20	-1	3,228	-0.03%
2021/01/07	0	0.00	5	22.20	22.20	-5	3,116	-0.16%
2021/01/05	1	21.95	2	21.95	21.80	-1	2,997	-0.03%
2021/01/04	0	0.00	4	20.75	21.30	-4	2,956	-0.14%
2020/12/31	0	0.00	7	20.49	20.65	-7	2,844	-0.25%
2020/12/30	1	19.45	3	19.40	19.50	-2	2,737	-0.07%
2020/12/29	4	17.30	3	17.90	18.25	1	2,662	0.04%
2020/12/28	2	16.85	0	0.00	17.15	2	2,606	0.08%
2020/12/24	0	0.00	2	16.50	16.35	-2	2,536	-0.08%
2020/12/23	4	16.25	0	0.00	16.25	4	2,530	0.16%
2020/12/22	5	16.47	6	16.20	16.20	-1	2,544	-0.04%
2020/12/21	6	16.63	0	0.00	16.65	6	2,511	0.24%
2020/12/18	2	16.65	1	16.65	16.65	1	2,489	0.04%
2020/12/17	1	16.60	0	0.00	16.65	1	2,491	0.04%
2020/12/16	4	16.55	2	16.95	16.50	2	2,475	0.08%
2020/12/15	2	16.55	0	0.00	16.55	2	2,453	0.08%
2020/12/11	2	16.20	3	16.85	16.50	-1	2,447	-0.04%
2020/12/10	4	16.48	0	0.00	16.45	4	2,453	0.16%
2020/12/09	3	16.80	0	0.00	16.30	3	2,472	0.12%
2020/12/08	0	0.00	2	17.15	17.15	-2	2,479	-0.08%
2020/12/04	2	17.10	0	0.00	17.05	2	2,437	0.08%
2020/12/02	2	16.90	2	17.20	17.50	0	2,488	0.00%
2020/11/25	0	0.00	2	16.15	16.10	-2	2,421	-0.08%
2020/11/19	4	16.90	8	16.59	16.25	-4	2,545	-0.16%
2020/11/18	6	17.10	0	0.00	17.10	6	2,586	0.23%
2020/11/16	0	0.00	13	16.31	16.50	-13	2,488	-0.52%
2020/11/09	3	14.95	0	0.00	15.05	3	2,301	0.13%
2020/11/04	4	14.95	0	0.00	14.95	4	2,219	0.18%
2020/11/03	10	14.90	0	0.00	15.00	10	2,203	0.45%
2020/10/28	0	0.00	2	15.60	15.45	-2	2,163	-0.09%
2020/10/22	0	0.00	2	15.85	15.75	-2	2,106	-0.09%
2020/10/21	4	16.20	1	15.70	15.70	3	2,095	0.14%
2020/10/20	0	0.00	3	16.25	16.35	-3	2,071	-0.14%
2020/10/19	1	16.45	17	16.52	16.40	-16	2,038	-0.78%
2020/10/16	7	16.46	0	0.00	16.45	7	2,005	0.35%
2020/10/14	0	0.00	2	15.95	16.15	-2	1,968	-0.10%
2020/10/12	2	15.40	4	15.85	15.80	-2	1,921	-0.10%
2020/10/08	10	15.20	0	0.00	15.30	10	1,870	0.53%
2020/10/07	0	0.00	2	15.20	15.25	-2	1,867	-0.11%
2020/10/06	0	0.00	2	15.25	15.20	-2	1,861	-0.11%
2020/10/05	4	15.05	0	0.00	15.25	4	1,856	0.22%
2020/09/28	0	0.00	2	14.80	14.75	-2	1,853	-0.11%
2020/09/25	4	14.40	0	0.00	14.40	4	1,841	0.22%
2020/09/24	0	0.00	8	14.89	14.70	-8	1,811	-0.44%
2020/09/22	7	15.39	2	15.80	15.30	5	1,830	0.27%
2020/09/21	0	0.00	2	15.70	15.80	-2	1,823	-0.11%
2020/09/17	0	0.00	3	15.57	15.45	-3	1,819	-0.16%
2020/09/16	2	15.38	0	0.00	15.35	2	1,836	0.11%
2020/09/15	0	0.00	1	15.95	15.50	-1	1,830	-0.05%
2020/09/14	0	0.00	3	15.00	15.50	-3	1,822	-0.16%
2020/09/11	1	14.55	0	0.00	14.75	1	1,801	0.06%
2020/09/10	1	15.35	0	0.00	15.15	1	1,800	0.06%
2020/09/09	1	15.25	4	15.25	15.30	-3	1,821	-0.16%
2020/09/08	0	0.00	12	15.42	16.00	-12	1,808	-0.66%
2020/09/04	0	0.00	7	14.30	14.35	-7	1,726	-0.41%
2020/09/01	2	14.40	0	0.00	14.45	2	1,713	0.12%
2020/08/31	2	14.60	2	14.95	14.65	0	1,684	0.00%
2020/08/28	2	14.80	0	0.00	14.80	2	1,657	0.12%
2020/08/27	0	0.00	2	15.30	15.05	-2	1,626	-0.12%
2020/08/26	0	0.00	5	14.80	14.90	-5	1,586	-0.32%
2020/08/25	1	14.45	2	14.50	14.50	-1	1,578	-0.06%
2020/08/24	4	13.68	12	14.04	14.15	-8	1,526	-0.52%
2020/08/21	2	13.55	0	0.00	13.60	2	1,467	0.14%
2020/08/19	3	13.65	0	0.00	13.70	3	1,492	0.20%
2020/08/13	2	13.35	0	0.00	13.50	2	1,741	0.11%
2020/08/12	0	0.00	4	13.55	13.55	-4	1,781	-0.22%
2020/08/11	0	0.00	1	13.55	13.60	-1	1,810	-0.06%
2020/08/10	0	0.00	2	13.50	13.50	-2	1,927	-0.10%
2020/08/03	2	13.50	0	0.00	13.55	2	2,279	0.09%
2020/07/31	2	13.20	0	0.00	13.80	2	2,303	0.09%
2020/07/10	2	13.70	1	13.50	13.75	1	2,900	0.03%
2020/07/08	0	0.00	2	14.05	13.90	-2	2,959	-0.07%
2020/07/07	2	13.80	0	0.00	13.90	2	2,980	0.07%
2020/07/06	0	0.00	4	14.05	14.00	-4	3,031	-0.13%
2020/07/03	0	0.00	5	14.00	13.95	-5	3,062	-0.16%
2020/07/01	2	13.85	0	0.00	14.00	2	3,080	0.06%
2020/06/29	0	0.00	4	13.83	13.80	-4	3,083	-0.13%
2020/06/24	2	14.20	0	0.00	14.05	2	3,111	0.06%
2020/06/16	6	13.15	2	13.50	13.60	4	3,142	0.13%
2020/06/15	4	13.25	0	0.00	13.50	4	3,117	0.13%
2020/06/12	0	0.00	8	13.40	13.40	-8	3,114	-0.26%
2020/06/10	0	0.00	1	13.65	13.65	-1	3,156	-0.03%
2020/06/09	1	13.35	0	0.00	13.80	1	3,164	0.03%
2020/06/05	0	0.00	3	13.70	13.70	-3	3,186	-0.09%
2020/06/04	9	13.55	0	0.00	13.55	9	3,195	0.28%
2020/06/03	1	13.40	0	0.00	13.55	1	3,193	0.03%
2020/05/29	0	0.00	2	13.30	13.15	-2	3,173	-0.06%
2020/05/27	2	12.95	0	0.00	13.00	2	3,212	0.06%
2020/05/25	2	12.80	2	12.90	12.75	0	3,215	0.00%
2020/05/22	9	13.17	0	0.00	13.10	9	3,241	0.28%
2020/05/21	4	13.65	0	0.00	13.75	4	3,213	0.12%
2020/05/20	2	13.85	4	14.00	13.85	-2	3,130	-0.06%
2020/05/19	2	13.90	0	0.00	13.65	2	3,038	0.07%
2020/05/18	0	0.00	1	14.10	13.70	-1	3,010	-0.03%
2020/05/15	1	13.50	6	14.02	13.90	-5	3,027	-0.17%
2020/05/14	15	14.15	2	14.05	14.00	13	2,921	0.45%
2020/05/13	5	15.65	2	15.85	15.55	3	2,855	0.11%
2020/05/12	9	15.84	4	15.90	15.65	5	2,843	0.18%
2020/05/11	13	16.85	0	0.00	16.95	13	2,800	0.46%
2020/05/08	0	0.00	1	16.80	16.80	-1	2,762	-0.04%
2020/05/07	1	16.60	2	16.60	16.60	-1	2,697	-0.04%
2020/05/06	3	16.15	2	16.50	16.50	1	2,681	0.04%
2020/05/05	2	16.45	3	16.27	16.45	-1	2,641	-0.04%
2020/05/04	4	16.28	16	16.75	15.90	-12	2,633	-0.46%
2020/04/30	2	17.10	0	0.00	17.00	2	2,599	0.08%
2020/04/28	0	0.00	1	17.20	17.10	-1	2,569	-0.04%
2020/04/27	1	17.00	12	17.13	17.00	-11	2,529	-0.43%
2020/04/24	0	0.00	4	16.75	16.70	-4	2,534	-0.16%
2020/04/23	0	0.00	6	16.22	16.45	-6	2,546	-0.24%
2020/04/22	0	0.00	4	15.90	15.85	-4	2,568	-0.16%
2020/04/20	2	15.70	2	16.30	16.10	0	2,637	0.00%
2020/04/17	0	0.00	2	15.90	16.00	-2	2,631	-0.08%
2020/04/16	2	15.20	0	0.00	15.45	2	2,615	0.08%
2020/04/14	4	14.58	0	0.00	15.05	4	2,691	0.15%
2020/04/13	0	0.00	9	14.00	14.35	-9	2,770	-0.32%
2020/04/09	6	14.08	0	0.00	14.00	6	2,804	0.21%
2020/04/08	14	13.58	0	0.00	13.95	14	2,780	0.50%
2020/04/06	0	0.00	4	13.25	13.05	-4	2,763	-0.14%
2020/04/01	0	0.00	4	13.13	13.10	-4	2,794	-0.14%
2020/03/27	3	13.25	11	13.24	13.25	-8	2,796	-0.29%
2020/03/26	0	0.00	2	13.05	13.05	-2	2,779	-0.07%
2020/03/24	1	12.95	0	0.00	13.05	1	2,834	0.04%
2020/03/20	8	13.46	0	0.00	13.35	8	2,856	0.28%
2020/03/19	0	0.00	3	13.50	13.50	-3	2,845	-0.11%
2020/03/18	0	0.00	4	14.35	13.50	-4	2,861	-0.14%
2020/03/17	34	13.52	40	12.77	13.70	-6	2,891	-0.21%
2020/03/16	12	13.59	0	0.00	13.45	12	2,902	0.41%
2020/03/13	12	13.66	0	0.00	13.35	12	2,957	0.41%
2020/03/12	0	0.00	22	14.45	14.55	-22	2,973	-0.74%
2020/03/11	0	0.00	4	14.95	14.80	-4	3,021	-0.13%
2020/03/10	10	14.66	0	0.00	14.55	10	3,022	0.33%
2020/03/09	8	14.93	45	14.95	15.00	-37	3,045	-1.21%
2020/03/06	2	15.25	0	0.00	15.25	2	3,112	0.06%
2020/03/02	4	15.18	5	15.40	15.40	-1	3,268	-0.03%
2020/02/27	3	15.40	0	0.00	15.55	3	3,277	0.09%
2020/02/26	4	15.43	0	0.00	15.50	4	3,324	0.12%
2020/02/25	12	15.73	1	15.60	15.70	11	3,334	0.33%
2020/02/24	2	16.05	0	0.00	16.10	2	3,323	0.06%
2020/02/19	3	16.37	0	0.00	16.30	3	3,424	0.09%
2020/02/18	0	0.00	3	16.55	16.55	-3	3,456	-0.09%
2020/02/13	4	16.43	2	16.90	16.25	2	3,532	0.06%
2020/02/12	0	0.00	3	16.58	16.50	-3	3,551	-0.08%
2020/02/07	8	16.31	0	0.00	16.20	8	3,591	0.22%
2020/02/06	6	16.45	0	0.00	16.60	6	3,627	0.17%
2020/02/05	0	0.00	4	16.28	16.55	-4	3,628	-0.11%
2020/02/03	2	15.15	0	0.00	15.45	2	3,626	0.06%
2020/01/31	4	15.68	0	0.00	15.65	4	3,673	0.11%
2020/01/30	14	15.63	0	0.00	15.30	14	3,692	0.38%
2020/01/20	2	17.00	0	0.00	17.00	2	3,754	0.05%
2020/01/16	0	0.00	24	16.84	16.85	-24	3,747	-0.64%
2020/01/15	0	0.00	8	16.75	16.60	-8	3,730	-0.21%
2020/01/14	61	16.37	1	16.50	16.45	60	3,746	1.60%
2020/01/13	13	16.28	0	0.00	15.90	13	3,723	0.35%
2020/01/10	0	0.00	6	16.57	16.60	-6	3,730	-0.16%
2020/01/09	2	16.80	12	16.83	16.50	-10	3,778	-0.26%
2020/01/08	0	0.00	8	17.14	16.75	-8	3,757	-0.21%
2020/01/07	11	17.13	13	17.20	17.45	-2	3,691	-0.05%
2020/01/06	0	0.00	5	16.28	16.50	-5	3,611	-0.14%
2020/01/03	0	0.00	4	15.80	15.70	-4	3,537	-0.11%
2020/01/02	0	0.00	4	15.68	15.60	-4	3,515	-0.11%
2019/12/31	1	15.50	0	0.00	15.55	1	3,493	0.03%
2019/12/27	2	15.30	4	15.55	15.55	-2	3,475	-0.06%
2019/12/24	2	15.30	2	15.60	15.30	0	3,447	0.00%
2019/12/20	2	15.50	0	0.00	15.40	2	3,394	0.06%
2019/12/19	2	15.40	0	0.00	15.65	2	3,367	0.06%
2019/12/18	4	15.18	6	15.50	15.50	-2	3,337	-0.06%
2019/12/17	4	15.08	0	0.00	15.35	4	3,301	0.12%
2019/12/16	2	15.15	0	0.00	15.20	2	3,249	0.06%
2019/12/13	0	0.00	2	15.25	15.25	-2	3,270	-0.06%
2019/12/12	4	15.10	0	0.00	15.05	4	3,272	0.12%
2019/12/11	8	15.23	0	0.00	15.30	8	3,254	0.25%
2019/12/10	4	15.25	2	15.60	15.40	2	3,231	0.06%
2019/12/09	4	15.23	4	15.63	15.15	0	3,173	0.00%
2019/12/06	11	15.86	2	16.50	15.80	9	3,157	0.29%
2019/12/05	0	0.00	2	16.65	16.25	-2	3,143	-0.06%
2019/12/04	4	16.50	3	16.43	16.40	1	3,118	0.03%
2019/12/03	3	16.20	33	16.08	16.35	-30	3,110	-0.96%
2019/12/02	32	16.03	0	0.00	16.20	32	3,068	1.04%
2019/11/29	3	15.80	5	16.17	16.05	-2	3,056	-0.07%
2019/11/28	3	16.05	0	0.00	16.00	3	3,024	0.10%
2019/11/27	1	16.20	3	16.40	16.20	-2	3,014	-0.07%
2019/11/25	0	0.00	3	16.10	16.00	-3	2,924	-0.10%
2019/11/22	19	15.72	0	0.00	15.90	19	2,880	0.66%
2019/11/20	0	0.00	4	15.98	15.90	-4	2,850	-0.14%
2019/11/15	4	16.20	0	0.00	16.35	4	2,768	0.14%
2019/11/14	0	0.00	2	16.25	16.35	-2	2,725	-0.07%
2019/11/13	1	16.00	2	16.20	16.20	-1	2,680	-0.04%
2019/11/12	4	16.25	0	0.00	16.70	4	2,637	0.15%
2019/11/11	0	0.00	3	18.60	17.05	-3	2,577	-0.12%
2019/11/08	0	0.00	1	18.80	18.90	-1	2,544	-0.04%
2019/11/07	1	18.60	0	0.00	18.75	1	2,496	0.04%
2019/10/31	0	0.00	3	18.10	18.00	-3	2,244	-0.13%
2019/10/30	4	17.75	0	0.00	17.70	4	2,184	0.18%
2019/10/29	2	17.20	1	17.50	17.80	1	2,106	0.05%
2019/10/28	0	0.00	3	16.75	16.75	-3	2,056	-0.15%
2019/10/25	0	0.00	6	15.77	16.40	-6	1,989	-0.30%
2019/10/21	0	0.00	2	14.90	14.90	-2	1,817	-0.11%
2019/10/18	0	0.00	2	14.70	14.50	-2	1,780	-0.11%
2019/10/17	0	0.00	2	14.20	15.10	-2	1,743	-0.11%
2019/10/16	0	0.00	3	13.75	13.75	-3	1,665	-0.18%
2019/10/14	6	13.28	0	0.00	13.25	6	1,626	0.37%
2019/10/08	0	0.00	10	13.20	13.15	-10	1,586	-0.63%
2019/10/04	10	13.21	0	0.00	13.15	10	1,584	0.63%
2019/09/24	2	13.20	0	0.00	13.20	2	1,559	0.13%
2019/09/23	2	13.05	0	0.00	13.30	2	1,559	0.13%
2019/09/19	0	0.00	12	13.59	13.35	-12	1,559	-0.77%
2019/09/18	4	14.18	0	0.00	14.25	4	1,569	0.25%
2019/09/17	0	0.00	3	14.73	14.75	-3	1,528	-0.20%
2019/09/16	1	14.45	1	14.45	14.50	0	1,513	0.00%
2019/09/12	1	14.30	0	0.00	14.35	1	1,506	0.07%
2019/09/11	0	0.00	2	14.35	14.20	-2	1,493	-0.13%
2019/09/09	2	13.90	5	14.20	14.00	-3	1,458	-0.21%
2019/09/06	0	0.00	4	14.30	14.20	-4	1,415	-0.28%
2019/09/05	5	14.43	0	0.00	14.50	5	1,395	0.36%
2019/09/02	3	12.65	0	0.00	12.85	3	1,303	0.23%
2019/08/21	2	12.50	2	12.90	12.55	0	1,277	0.00%
2019/08/20	4	12.30	0	0.00	12.35	4	1,256	0.32%
2019/08/19	4	11.75	0	0.00	11.95	4	1,241	0.32%
2019/08/16	8	12.04	0	0.00	11.95	8	1,241	0.64%
2019/08/15	0	0.00	15	11.93	11.90	-15	1,247	-1.20%
2019/08/13	0	0.00	3	11.95	12.00	-3	1,258	-0.24%
2019/08/08	2	12.05	0	0.00	12.10	2	1,268	0.16%
2019/08/05	2	12.20	0	0.00	12.20	2	1,309	0.15%
2019/08/02	5	12.50	0	0.00	12.50	5	1,320	0.38%
2019/07/25	1	14.30	0	0.00	14.45	1	1,399	0.07%
2019/07/22	0	0.00	2	14.45	14.45	-2	1,419	-0.14%
2019/07/17	3	15.05	0	0.00	15.10	3	1,423	0.21%
2019/07/11	0.1	15.30	0	0.00	15.40	0.1	1,448	0.01%
2019/07/10	0	0.00	3	15.27	15.30	-3	1,449	-0.21%
2019/07/09	0	0.00	3	15.15	15.15	-3	1,455	-0.21%
2019/07/08	0	0.00	2	15.20	15.20	-2	1,473	-0.14%
2019/07/04	0	0.00	4	14.83	15.00	-4	1,465	-0.27%
2019/07/03	4	15.15	2	14.80	14.60	2	1,465	0.14%
2019/06/25	0	0.00	4	14.35	14.35	-4	1,418	-0.28%
2019/06/21	4	13.95	0	0.00	13.90	4	1,389	0.29%
2019/06/17	5	13.38	0	0.00	13.30	5	1,321	0.38%
2019/06/14	14	13.68	0	0.00	13.65	14	1,313	1.07%
2019/06/06	0	0.00	3	13.10	13.10	-3	1,251	-0.24%
2019/06/04	0	0.00	0.1	14.30	13.00	-0.1	1,256	-0.01%
2019/05/30	3	13.20	0	0.00	13.00	3	1,222	0.25%
2019/05/17	0	0.00	3	14.85	13.70	-3	1,219	-0.25%
2019/05/16	3	15.70	0	0.00	14.60	3	1,222	0.25%
2019/05/15	0	0.00	15	16.52	16.20	-15	1,213	-1.24%
2019/05/14	0	0.00	2	17.20	17.00	-2	1,207	-0.17%
2019/05/13	12	16.33	0	0.00	17.30	12	1,204	1.00%
2019/05/09	2	18.80	0	0.00	18.85	2	1,190	0.17%
2019/05/06	1	18.85	0	0.00	18.50	1	1,140	0.09%
2019/05/02	0	0.00	2	18.70	19.10	-2	1,097	-0.18%
2019/04/30	0	0.00	5	18.40	18.40	-5	1,075	-0.46%
2019/04/26	0	0.00	4	18.70	18.55	-4	1,043	-0.38%
2019/04/25	0	0.00	4	18.68	18.70	-4	1,016	-0.39%
2019/04/24	0	0.00	8	18.64	18.40	-8	1,013	-0.79%
2019/04/23	2	18.15	0	0.00	18.20	2	1,005	0.20%
2019/04/22	24	18.18	0	0.00	18.20	24	1,015	2.36%
2019/04/19	0	0.00	2	18.00	18.25	-2	1,014	-0.20%
2019/04/16	0	0.00	3	17.73	17.65	-3	951	-0.32%
2019/04/12	2	16.75	34	16.76	17.20	-32	906	-3.53%
2019/04/09	0	0.00	4	16.03	16.10	-4	848	-0.47%
2019/04/08	0	0.00	11	15.90	15.70	-11	832	-1.32%
2019/04/02	4	15.20	0	0.00	15.70	4	789	0.51%
2019/04/01	13	15.08	0	0.00	15.35	13	768	1.69%
2019/03/25	2	15.05	0	0.00	15.20	2	761	0.26%
2019/03/22	2	15.15	0	0.00	15.25	2	759	0.26%
2019/03/13	3	15.10	0	0.00	15.30	3	799	0.38%
2019/03/06	3	15.10	0	0.00	15.20	3	787	0.38%
2019/02/27	3	15.10	0	0.00	15.25	3	808	0.37%
2019/02/22	3	14.40	11	14.66	15.00	-8	790	-1.01%
2019/02/21	25	14.35	0	0.00	14.40	25	775	3.22%
2019/02/20	5	14.40	0	0.00	14.50	5	779	0.64%
2019/02/15	0	0.00	14	13.49	13.70	-14	759	-1.84%
2019/02/14	0	0.00	23	13.43	13.35	-23	757	-3.04%
2019/02/13	4	13.40	0	0.00	13.60	4	753	0.53%
2019/02/11	5	13.45	0	0.00	13.55	5	760	0.66%
2019/01/25	0	0.00	4	12.70	12.75	-4	802	-0.50%
2019/01/24	2	12.50	0	0.00	12.50	2	807	0.25%
2019/01/21	0	0.00	10	12.63	12.65	-10	835	-1.20%
2019/01/18	6	12.23	6	12.58	12.45	0	849	0.00%
2019/01/17	15	12.42	0	0.00	12.35	15	843	1.78%
2019/01/15	0	0.00	10	12.86	12.75	-10	849	-1.18%
2019/01/14	8	12.18	16	12.54	12.70	-8	858	-0.93%
2019/01/11	21	12.16	0	0.00	12.50	21	838	2.50%
2019/01/09	3	12.15	3	12.65	12.55	0	831	0.00%
2019/01/07	0	0.00	6	12.73	12.70	-6	855	-0.70%
2019/01/04	28	12.29	0	0.00	12.65	28	868	3.22%
2019/01/03	0	0.00	2	12.90	12.75	-2	873	-0.23%
2018/12/21	2	12.70	0	0.00	12.65	2	918	0.22%
2018/10/25	0	0.00	4	11.30	11.50	-4	320	-1.25%
2018/10/24	4	11.70	0	0.00	11.50	4	306	1.31%
2018/10/12	0	0.00	1	11.70	11.85	-1	198	-0.50%
2018/10/09	1	11.50	1	11.45	11.70	0	168	0.00%
2018/05/29	0	0.00	1	11.45	11.45	-1	565	-0.18%
2018/05/23	1	12.30	0	0.00	12.40	1	546	0.18%
2018/05/15	0	0.00	0.7	12.40	12.50	-0.7	529	-0.14%
2018/04/23	1	12.75	0	0.00	12.70	1	487	0.21%
2018/04/11	6	13.45	190	13.31	13.10	-184	414	-44.42%	大賣/鉅額交易
2018/04/10	152	15.49	0.3	13.90	13.90	151.7	390	38.89%	大買/鉅額交易
2018/04/09	32	14.47	2	15.30	15.40	30	349	8.57%
2018/04/03	2	13.85	0	0.00	14.00	2	268	0.75%
2018/03/20	5	11.65	0	0.00	11.85	5	147	3.39%