富旺 (6219)-元大-竹科券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
45.90
漲跌
▲0.80
漲幅
+1.77%
成交量
2,540張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹科券商分點個股進出
元大-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	44.70	0	0.00	45.90	2	2,452	0.08%
2024/05/03	4	43.00	6	45.25	45.10	-2	2,441	-0.08%
2024/05/02	0.3	42.20	2	42.38	42.45	-1.7	2,388	-0.07%
2024/04/30	0	0.00	10	40.70	41.65	-10	2,385	-0.42%
2024/04/29	1	42.05	7	41.24	41.50	-6	2,426	-0.25%
2024/04/26	7	40.56	5	40.73	40.80	2	2,441	0.08%
2024/04/25	5	39.90	0	0.00	40.15	5	2,496	0.20%
2024/04/23	11	39.23	4	39.49	39.20	7	2,589	0.27%
2024/04/22	3	39.70	0	0.00	39.35	3	2,626	0.11%
2024/04/19	0	0.00	39	39.44	40.75	-39	2,633	-1.48%
2024/04/18	31	39.52	15	39.83	41.20	16	2,703	0.59%
2024/04/17	2	38.55	3	38.08	38.30	-1	2,816	-0.04%
2024/04/16	2	37.40	0	0.00	38.00	2	2,860	0.07%
2024/04/15	1	38.30	13	39.28	38.30	-12	2,878	-0.42%
2024/04/12	17	39.21	3	39.50	38.80	14	2,926	0.48%
2024/04/11	14.8	38.57	0	0.00	38.45	14.8	2,961	0.50%
2024/04/10	0	0.00	2	37.75	38.35	-2	3,045	-0.07%
2024/04/09	15	38.02	0.5	37.15	37.60	14.5	3,074	0.47%
2024/04/08	3	38.50	0	0.00	38.55	3	3,071	0.10%
2024/04/03	0	0.00	1	39.00	38.50	-1	3,078	-0.03%
2024/04/02	1	38.05	0.4	38.60	38.55	0.6	3,081	0.02%
2024/04/01	6.5	37.93	0.1	38.60	37.85	6.4	3,081	0.21%
2024/03/29	2	37.05	3.2	37.14	37.40	-1.2	3,050	-0.04%
2024/03/28	1	35.85	0	0.00	36.10	1	3,043	0.03%
2024/03/26	0	0.00	1	35.30	34.60	-1	3,081	-0.03%
2024/03/22	3	34.93	0	0.00	34.75	3	3,120	0.10%
2024/03/21	4	35.45	16	35.32	35.25	-12	3,119	-0.38%
2024/03/20	10	35.95	6	35.03	35.90	4	3,112	0.13%
2024/03/19	0	0.00	1	34.70	34.50	-1	3,096	-0.03%
2024/03/15	0	0.00	7	35.30	35.35	-7	3,095	-0.23%
2024/03/14	0	0.00	4	34.10	34.15	-4	3,096	-0.13%
2024/03/13	6	33.48	0	0.00	33.20	6	3,086	0.19%
2024/03/12	15	34.46	0	0.00	34.40	15	3,056	0.49%
2024/03/08	4	33.74	0	0.00	33.65	4	3,033	0.13%
2024/03/06	0	0.00	3	34.55	34.65	-3	3,009	-0.10%
2024/03/01	1	33.70	0	0.00	33.75	1	2,952	0.03%
2024/02/29	2	33.75	0	0.00	33.65	2	2,955	0.07%
2024/02/27	1	33.40	0	0.00	33.80	1	2,948	0.03%
2024/02/26	1	33.80	0	0.00	33.70	1	2,932	0.03%
2024/02/22	0	0.00	2	35.95	35.50	-2	2,853	-0.07%
2024/02/20	1.3	36.35	0	0.00	36.55	1.3	2,801	0.05%
2024/02/16	0	0.00	80	35.11	36.50	-80	2,765	-2.89%
2024/02/15	0.2	35.30	17.6	35.44	36.40	-17.4	2,722	-0.64%
2024/02/02	2	33.65	0	0.00	33.55	2	2,644	0.08%
2024/01/31	0	0.00	1	34.15	34.05	-1	2,619	-0.04%
2024/01/29	1	33.75	0	0.00	34.00	1	2,530	0.04%
2024/01/26	0	0.00	0	33.15	33.20	0	2,499	0.00%
2024/01/25	0.2	33.70	0	0.00	33.30	0.2	2,492	0.01%
2024/01/23	1	33.35	0	0.00	33.20	1	2,477	0.04%
2024/01/22	10	34.81	0	0.00	34.70	10	2,418	0.41%
2024/01/18	2	34.20	1.3	33.98	34.60	0.8	2,289	0.03%
2024/01/17	0	0.00	2	34.03	33.00	-2	2,230	-0.09%
2024/01/16	4	34.20	1	33.85	33.70	3	2,180	0.14%
2024/01/15	2.3	34.42	1	34.75	34.80	1.3	2,124	0.06%
2024/01/12	4	32.35	3	32.00	32.70	1	2,016	0.05%
2024/01/11	103	30.66	0	0.00	32.45	103	1,899	5.42%	大買/鉅額交易
2024/01/08	1	29.40	0	0.00	29.20	1	1,614	0.06%
2024/01/05	0	0.00	0.7	27.30	27.70	-0.7	1,527	-0.05%
2024/01/04	3	27.10	3	27.10	26.65	0	1,452	0.00%
2024/01/03	0	0.00	1	25.10	25.80	-1	1,346	-0.07%
2024/01/02	1	25.65	0	0.00	25.35	1	1,308	0.08%
2023/12/29	0	0.00	4	24.84	25.35	-4	1,284	-0.31%
2023/12/27	1	24.80	0	0.00	25.10	1	1,240	0.08%
2023/12/26	1	24.45	0.8	24.65	24.65	0.2	1,216	0.02%
2023/12/25	1	23.85	0	0.00	24.20	1	1,215	0.08%
2023/12/22	0	0.00	5	23.85	23.65	-5	1,188	-0.42%
2023/12/18	0	0.00	1	22.70	22.75	-1	1,074	-0.09%
2023/12/15	0	0.00	2	22.33	22.35	-2	1,071	-0.19%
2023/12/13	0	0.00	1	21.75	21.75	-1	1,051	-0.10%
2023/12/12	0	0.00	1	21.55	21.60	-1	1,045	-0.10%
2023/12/11	3	21.72	3	21.42	21.55	0	1,020	0.00%
2023/12/07	1.1	21.96	0	0.00	22.00	1.1	979	0.11%
2023/12/05	0.1	21.90	0	0.00	21.95	0.1	965	0.01%
2023/12/04	0	0.00	1	21.80	21.75	-1	963	-0.10%
2023/12/01	0.4	21.89	0	0.00	21.95	0.4	955	0.04%
2023/11/24	1	22.35	0	0.00	22.35	1	934	0.11%
2023/11/20	1	22.95	0	0.00	22.95	1	937	0.11%
2023/11/13	0	0.00	2.3	21.58	21.80	-2.3	897	-0.26%
2023/11/10	0.1	21.35	0	0.00	21.35	0.1	890	0.01%
2023/10/17	0.1	23.90	0	0.00	23.95	0.1	713	0.01%
2023/10/06	0.1	24.50	0	0.00	24.50	0.1	710	0.01%
2023/09/21	0	0.00	1	24.80	24.70	-1	766	-0.13%
2023/09/19	0	0.00	1	25.20	25.20	-1	781	-0.13%
2023/09/05	0	0.00	1	24.10	24.10	-1	853	-0.12%
2023/09/04	1	24.90	0	0.00	24.80	1	847	0.12%
2023/08/25	0	0.00	1	24.20	24.20	-1	816	-0.12%
2023/08/21	0	0.00	1	23.00	23.10	-1	814	-0.12%
2023/08/16	0.1	23.75	0	0.00	23.90	0.1	832	0.01%
2023/08/10	0	0.00	1	22.50	22.60	-1	817	-0.12%
2023/08/07	0	0.00	0.2	21.90	22.75	-0.2	811	-0.03%
2023/08/04	0	0.00	1	20.45	20.90	-1	799	-0.13%
2023/07/12	1.1	19.35	0	0.00	19.35	1.1	742	0.15%
2023/06/27	0	0.00	5	13.10	13.20	-5	675	-0.74%
2023/06/26	5	14.30	10	14.30	13.75	-5	658	-0.76%
2023/06/21	10	13.40	0	0.00	13.50	10	634	1.58%
2023/06/12	0	0.00	1	11.80	11.85	-1	552	-0.18%
2023/06/09	1	11.85	0	0.00	11.90	1	544	0.18%
2023/05/15	0	11.25	0	0.00	11.30	0	294	0.00%
2023/03/24	0	0.00	2	11.25	11.30	-2	211	-0.95%
2023/03/22	2	11.10	0	0.00	11.25	2	207	0.97%
2022/12/23	1	10.90	1	11.00	11.05	0	363	0.00%
2022/11/15	0	0.00	1	11.85	12.00	-1	529	-0.19%
2022/11/14	0	0.00	1	11.90	12.05	-1	576	-0.17%
2022/11/09	1	12.10	0	0.00	12.20	1	669	0.15%
2022/11/04	0	0.00	1	11.50	11.65	-1	727	-0.14%
2022/11/03	0	0.00	1	11.70	11.60	-1	748	-0.13%
2022/10/31	0	0.00	1	11.20	11.15	-1	795	-0.13%
2022/10/25	2	11.05	1	11.10	11.15	1	816	0.12%
2022/10/06	1	11.00	0	0.00	11.05	1	898	0.11%
2022/08/26	1	12.10	0	0.00	12.25	1	1,137	0.09%
2022/08/16	1	11.50	0	0.00	12.30	1	1,037	0.10%
2022/06/21	0	0.00	1	14.30	14.45	-1	1,129	-0.09%
2022/06/13	1	15.05	0	0.00	15.05	1	1,305	0.08%
2022/06/01	0	15.40	0	0.00	15.60	0	1,711	0.00%
2022/05/30	1	15.65	0	0.00	15.65	1	1,755	0.06%
2022/04/22	1	16.80	0	0.00	16.80	1	3,481	0.03%
2022/04/18	1	17.00	0	0.00	16.95	1	3,755	0.03%
2022/04/15	1	17.15	0	0.00	17.15	1	3,839	0.03%
2022/04/13	0	0.00	8	17.45	17.20	-8	3,966	-0.20%
2022/04/12	1	17.15	0	0.00	17.10	1	4,023	0.02%
2022/04/08	0	0.00	18	17.55	17.45	-18	4,098	-0.44%
2022/04/06	5	17.90	5	17.60	17.60	0	4,160	0.00%
2022/03/30	2	17.60	0	0.00	17.55	2	4,218	0.05%
2022/03/29	5	17.77	0	0.00	17.70	5	4,245	0.12%
2022/03/08	0	0.00	2	17.80	17.30	-2	4,297	-0.05%
2022/02/25	1	17.85	0	0.00	17.85	1	4,421	0.02%
2022/02/23	1	18.60	9	18.42	18.40	-8	4,377	-0.18%
2022/02/21	9	18.55	0	0.00	18.55	9	4,351	0.21%
2022/02/16	0	0.00	10	18.65	18.45	-10	4,424	-0.23%
2022/02/11	10	18.80	0	0.00	18.55	10	4,873	0.21%
2022/02/10	5	18.65	6	18.43	18.40	-1	4,805	-0.02%
2022/02/09	3	19.08	3	18.92	18.55	0	4,773	0.00%
2022/02/08	25	19.50	10	19.54	19.60	15	4,641	0.32%
2022/02/07	1	19.70	15	19.60	19.80	-14	4,416	-0.32%
2022/01/26	0	0.00	1	18.05	18.00	-1	4,265	-0.02%
2022/01/20	1	18.20	0	0.00	18.20	1	4,072	0.02%
2022/01/19	26	18.20	0	0.00	18.40	26	3,981	0.65%
2022/01/11	0	18.25	0	0.00	18.20	0	3,536	0.00%
2021/12/22	1	18.10	0	0.00	18.00	1	3,235	0.03%
2021/12/08	1	18.00	0	0.00	18.10	1	3,138	0.03%
2021/12/07	0	0.00	1	18.10	18.15	-1	3,139	-0.03%
2021/12/03	0	18.05	0	0.00	17.80	0	3,085	0.00%
2021/12/02	5	17.70	5	17.75	17.75	0	3,051	0.00%
2021/12/01	1	17.65	0	0.00	17.75	1	3,017	0.03%
2021/11/29	2	18.50	0	0.00	18.75	2	2,883	0.07%
2021/11/26	0	0.00	20	18.92	18.80	-20	2,849	-0.70%
2021/11/25	0	0.00	1	19.50	19.50	-1	2,797	-0.04%
2021/11/22	4	19.34	0	0.00	19.20	4	2,709	0.15%
2021/11/19	2	19.55	0	0.00	19.40	2	2,696	0.07%
2021/11/17	2	19.75	0	0.00	19.60	2	2,727	0.07%
2021/11/15	7	19.74	0	0.00	19.60	7	2,777	0.25%
2021/11/12	13	19.96	3	20.35	20.35	10	2,737	0.37%
2021/11/11	18	19.99	46	20.68	19.95	-28	2,638	-1.06%
2021/11/10	30	20.33	10	18.65	20.05	20	2,429	0.82%
2021/11/04	1	18.35	0	0.00	18.50	1	2,328	0.04%
2021/11/02	4	18.50	0	0.00	18.35	4	2,357	0.17%
2021/11/01	5	18.35	0	0.00	18.50	5	2,351	0.21%
2021/10/20	0	0.00	0.6	17.90	18.00	-0.6	2,442	-0.02%
2021/10/08	0	19.10	0	0.00	19.00	0	2,511	0.00%
2021/10/06	0	19.00	0	0.00	18.95	0	2,549	0.00%
2021/10/05	1	19.00	0	0.00	19.00	1	2,654	0.04%
2021/10/01	1	18.90	0	0.00	19.10	1	2,662	0.04%
2021/09/27	0	0.00	1	19.50	19.70	-1	2,615	-0.04%
2021/09/24	1	19.50	0	0.00	19.45	1	2,602	0.04%
2021/09/23	1	19.40	0	0.00	19.20	1	2,601	0.04%
2021/09/07	0	0.00	1	19.20	19.35	-1	2,823	-0.04%
2021/09/06	0	0.00	2	19.73	19.55	-2	2,860	-0.07%
2021/09/01	2	19.95	0	0.00	20.10	2	3,006	0.07%
2021/08/31	1	19.55	1	19.75	19.90	0	3,056	0.00%
2021/08/10	1	21.25	0	0.00	21.20	1	3,229	0.03%
2021/07/23	0	0.00	1	21.95	21.95	-1	3,967	-0.03%
2021/07/13	0	0.00	1	22.90	22.40	-1	4,917	-0.02%
2021/07/01	0	0.00	11	21.80	22.00	-11	5,198	-0.21%
2021/06/30	0	0.00	4	22.03	22.10	-4	5,287	-0.08%
2021/06/28	1	21.95	1	21.90	22.20	0	5,638	0.00%
2021/06/24	2	22.13	1	22.50	22.15	1	5,808	0.02%
2021/06/23	0	0.00	3	22.15	22.15	-3	5,839	-0.05%
2021/06/18	0	0.00	1	22.30	22.30	-1	6,000	-0.02%
2021/06/16	1	22.00	0	0.00	22.10	1	6,130	0.02%
2021/06/11	0	0.00	4	22.25	22.20	-4	6,427	-0.06%
2021/06/10	2	21.93	1	21.85	22.20	1	6,542	0.02%
2021/06/09	5	22.01	0	0.00	22.00	5	6,625	0.08%
2021/06/08	1	23.85	0	0.00	24.05	1	6,589	0.02%
2021/06/07	6	23.90	0	0.00	23.70	6	6,607	0.09%
2021/06/04	5	24.01	0	0.00	23.70	5	6,679	0.07%
2021/06/01	2	23.30	0	0.00	23.95	2	6,759	0.03%
2021/05/25	1	22.90	0	0.00	23.35	1	7,064	0.01%
2021/05/12	0.1	23.20	0	0.00	22.55	0.1	7,450	0.00%
2021/05/11	1	23.50	0	0.00	24.05	1	7,443	0.01%
2021/05/10	0	0.00	5	24.76	24.95	-5	7,451	-0.07%
2021/05/07	5	24.46	0	0.00	24.65	5	7,446	0.07%
2021/05/05	0	0.00	3	23.05	23.60	-3	7,414	-0.04%
2021/05/04	7	23.33	0	0.00	22.90	7	7,386	0.09%
2021/05/03	0	0.00	5	24.75	24.80	-5	7,319	-0.07%
2021/04/29	0	0.00	5	25.00	25.00	-5	7,305	-0.07%
2021/04/28	1	25.05	0	0.00	25.20	1	7,341	0.01%
2021/04/27	0	0.00	1	25.80	25.85	-1	7,167	-0.01%
2021/04/26	1	25.35	1	25.40	25.15	0	7,066	0.00%
2021/04/23	11	25.66	0	0.00	25.40	11	6,989	0.16%
2021/04/22	1	25.40	0	0.00	25.40	1	6,914	0.01%
2021/04/21	13	24.98	12	25.18	25.55	1	6,847	0.01%
2021/04/19	1	25.10	6	25.40	25.05	-5	6,748	-0.07%
2021/04/16	6	24.90	11	25.45	24.90	-5	6,768	-0.07%
2021/04/14	3	25.12	3	24.65	24.80	0	6,822	0.00%
2021/04/12	1	24.75	0	0.00	24.80	1	6,834	0.01%
2021/04/09	1	24.80	0	0.00	25.00	1	6,890	0.01%
2021/04/07	3	24.95	0	0.00	24.95	3	6,941	0.04%
2021/04/06	2	25.13	0	0.00	25.10	2	6,964	0.03%
2021/04/01	8	25.53	1	26.80	25.55	7	6,908	0.10%
2021/03/31	1	26.20	1	25.80	26.90	0	6,727	0.00%
2021/03/30	4	25.01	5	24.98	25.05	-1	6,572	-0.02%
2021/03/29	1	24.45	0	0.00	24.30	1	6,465	0.02%
2021/03/23	1	23.15	2	23.15	23.25	-1	6,239	-0.02%
2021/03/22	2	24.05	0	0.00	23.65	2	6,141	0.03%
2021/03/19	0	0.00	1	23.75	23.65	-1	6,001	-0.02%
2021/03/18	2	23.45	0	0.00	23.75	2	5,954	0.03%
2021/03/17	5	23.68	6	23.83	24.00	-1	5,791	-0.02%
2021/03/16	3	23.47	1	23.95	23.20	2	5,629	0.04%
2021/03/15	2	23.30	2	23.25	23.40	0	5,487	0.00%
2021/03/12	1	22.60	0	0.00	22.90	1	5,396	0.02%
2021/03/11	1	23.00	0	0.00	23.00	1	5,383	0.02%
2021/03/09	2	22.60	0	0.00	22.65	2	5,241	0.04%
2021/03/04	7	22.55	0	0.00	22.25	7	5,174	0.14%
2021/03/03	0	0.00	2	22.73	22.70	-2	5,148	-0.04%
2021/02/25	0	0.00	1	21.95	22.20	-1	4,838	-0.02%
2021/02/24	0	0.00	2	22.80	21.45	-2	4,697	-0.04%
2021/02/23	2	21.90	2	21.75	22.00	0	4,588	0.00%
2021/02/22	0	0.00	5	20.70	21.00	-5	4,450	-0.11%
2021/02/18	2	20.30	2	19.75	20.05	0	4,306	0.00%
2021/02/05	0	0.00	5	18.45	18.45	-5	4,224	-0.12%
2021/02/04	0	0.00	3	18.00	18.15	-3	4,131	-0.07%
2021/02/02	4	18.00	0	0.00	17.95	4	4,048	0.10%
2021/01/27	1	17.00	0	0.00	17.25	1	3,871	0.03%
2021/01/26	12	17.80	12	17.60	17.40	0	3,836	0.00%
2021/01/25	2	16.90	0	0.00	17.05	2	3,751	0.05%
2021/01/20	2	18.75	0	0.00	18.25	2	3,568	0.06%
2021/01/19	1	19.90	0	0.00	19.00	1	3,528	0.03%
2021/01/18	0	0.00	1	20.59	20.90	-1	3,484	-0.03%
2021/01/15	1	20.85	3	21.00	20.50	-2	3,445	-0.06%
2021/01/14	1	21.56	0.4	21.10	21.00	0.6	3,423	0.02%
2021/01/13	0.4	21.25	0	0.00	21.35	0.4	3,367	0.01%
2021/01/11	18	21.07	15	22.02	20.90	3	3,315	0.09%
2021/01/08	1	22.50	6	22.52	23.20	-5	3,228	-0.15%
2021/01/07	1	22.15	0	0.00	22.20	1	3,116	0.03%
2021/01/06	5	22.10	1	22.40	22.10	4	3,074	0.13%
2021/01/04	3	21.13	3	20.72	21.30	0	2,956	0.00%
2020/12/31	0	0.00	1	20.65	20.65	-1	2,844	-0.04%
2020/12/30	1	19.00	0	0.00	19.50	1	2,737	0.04%
2020/12/29	0	0.00	1	18.10	18.25	-1	2,662	-0.04%
2020/12/18	0	0.00	10	16.80	16.65	-10	2,489	-0.40%
2020/12/16	1	16.55	0	0.00	16.50	1	2,475	0.04%
2020/12/11	10	16.20	0	0.00	16.50	10	2,447	0.41%
2020/12/04	0	0.00	20	17.30	17.05	-20	2,437	-0.82%
2020/12/03	0	0.00	1	17.50	17.25	-1	2,481	-0.04%
2020/12/02	0	0.00	10	17.20	17.50	-10	2,488	-0.40%
2020/12/01	1	16.85	10	16.80	16.85	-9	2,457	-0.37%
2020/11/20	10	16.00	0	0.00	16.10	10	2,512	0.40%
2020/11/18	0	0.00	20	17.00	17.10	-20	2,586	-0.77%
2020/11/17	0	0.00	5	16.60	16.70	-5	2,525	-0.20%
2020/11/16	0	0.00	2	16.45	16.50	-2	2,488	-0.08%
2020/11/05	0	0.00	7	15.05	15.00	-7	2,244	-0.31%
2020/11/04	7	14.95	0	0.00	14.95	7	2,219	0.32%
2020/10/26	1	15.45	0	0.00	15.55	1	2,137	0.05%
2020/10/21	5	15.75	0	0.00	15.70	5	2,095	0.24%
2020/10/15	0	0.00	1	16.35	16.05	-1	1,973	-0.05%
2020/10/12	0	0.00	1	15.90	15.80	-1	1,921	-0.05%
2020/10/07	0	0.00	7	15.20	15.25	-7	1,867	-0.37%
2020/09/28	7	14.80	0	0.00	14.75	7	1,853	0.38%
2020/09/25	1	14.40	0	0.00	14.40	1	1,841	0.05%
2020/09/22	0	0.00	1	15.90	15.30	-1	1,830	-0.05%
2020/09/14	0	0.00	1	15.50	15.50	-1	1,822	-0.05%
2020/09/09	0	0.00	2	15.60	15.30	-2	1,821	-0.11%
2020/09/08	0	0.00	4	15.30	16.00	-4	1,808	-0.22%
2020/09/07	0	0.00	1	15.00	14.85	-1	1,755	-0.06%
2020/09/04	0	0.00	5	14.25	14.35	-5	1,726	-0.29%
2020/09/02	2	14.40	0	0.00	14.40	2	1,733	0.12%
2020/08/27	1	15.05	0	0.00	15.05	1	1,626	0.06%
2020/08/19	4	13.65	0	0.00	13.70	4	1,492	0.27%
2020/07/20	1	13.55	1	13.50	13.60	0	2,732	0.00%
2020/07/01	0	0.00	5	13.80	14.00	-5	3,080	-0.16%
2020/06/24	10	14.15	0	0.00	14.05	10	3,111	0.32%
2020/06/23	10	14.15	0	0.00	14.35	10	3,138	0.32%
2020/06/22	5	14.45	0	0.00	14.50	5	3,111	0.16%
2020/06/12	0	0.00	1	13.30	13.40	-1	3,114	-0.03%
2020/06/11	2	13.43	2	13.55	13.45	0	3,141	0.00%
2020/06/10	1	13.60	0	0.00	13.65	1	3,156	0.03%
2020/06/09	1	13.60	0	0.00	13.80	1	3,164	0.03%
2020/06/04	1	13.45	0	0.00	13.55	1	3,195	0.03%
2020/05/18	1	13.95	0	0.00	13.70	1	3,010	0.03%
2020/05/14	2	14.00	10	14.00	14.00	-8	2,921	-0.27%
2020/05/13	1	15.65	0	0.00	15.55	1	2,855	0.04%
2020/05/12	9	15.84	0	0.00	15.65	9	2,843	0.32%
2020/05/11	0	0.00	1	17.00	16.95	-1	2,800	-0.04%
2020/05/08	2	17.10	5	16.65	16.80	-3	2,762	-0.11%
2020/05/07	2	16.60	2	16.55	16.60	0	2,697	0.00%
2020/05/06	20	16.15	0	0.00	16.50	20	2,681	0.75%
2020/05/05	2	16.53	0	0.00	16.45	2	2,641	0.08%
2020/05/04	4	16.66	3	16.75	15.90	1	2,633	0.04%
2020/04/30	11	17.23	2	17.40	17.00	9	2,599	0.35%
2020/04/28	5	17.15	0	0.00	17.10	5	2,569	0.19%
2020/04/24	0	0.00	2	16.75	16.70	-2	2,534	-0.08%
2020/03/25	2	13.05	0	0.00	13.10	2	2,801	0.07%
2020/02/27	0	0.00	2	15.50	15.55	-2	3,277	-0.06%
2020/02/20	0	0.00	3	16.25	16.30	-3	3,378	-0.09%
2020/02/18	3	16.50	2	16.40	16.55	1	3,456	0.03%
2020/02/14	0	0.00	1	16.40	16.30	-1	3,485	-0.03%
2020/02/07	2	16.45	0	0.00	16.20	2	3,591	0.06%
2020/01/08	0	0.00	28	17.59	16.75	-28	3,757	-0.75%
2020/01/07	33	17.11	5	17.35	17.45	28	3,691	0.76%
2019/12/06	0	0.00	1	15.70	15.80	-1	3,157	-0.03%
2019/12/03	0	0.00	1	15.90	16.35	-1	3,110	-0.03%
2019/11/27	1	16.25	0	0.00	16.20	1	3,014	0.03%
2019/11/25	2	15.90	0	0.00	16.00	2	2,924	0.07%
2019/11/14	2	16.50	2	16.30	16.35	0	2,725	0.00%
2019/11/12	0	0.00	1	15.80	16.70	-1	2,637	-0.04%
2019/11/11	5	17.23	0	0.00	17.05	5	2,577	0.19%
2019/11/08	1	18.90	0	0.00	18.90	1	2,544	0.04%
2019/11/07	0	0.00	2	18.58	18.75	-2	2,496	-0.08%
2019/11/05	1	18.25	1	18.30	18.35	0	2,391	0.00%
2019/11/04	0	0.00	0.1	18.10	18.15	-0.1	2,330	0.00%
2019/10/30	0.1	17.60	0	0.00	17.70	0.1	2,184	0.00%
2019/10/21	2	14.55	2	14.75	14.90	0	1,817	0.00%
2019/10/18	2	14.55	0	0.00	14.50	2	1,780	0.11%
2019/10/14	3	13.35	0	0.00	13.25	3	1,626	0.18%
2019/10/04	1	13.25	1	13.25	13.15	0	1,584	0.00%
2019/09/17	0	0.00	15	14.61	14.75	-15	1,528	-0.98%
2019/09/16	15	14.47	0	0.00	14.50	15	1,513	0.99%
2019/09/11	0	0.00	15	14.25	14.20	-15	1,493	-1.00%
2019/09/10	15	14.20	0	0.00	14.10	15	1,480	1.01%
2019/08/22	0	0.00	8	12.65	12.70	-8	1,288	-0.62%
2019/08/16	8	12.05	0	0.00	11.95	8	1,241	0.64%
2019/06/27	2	14.55	2	14.65	14.70	0	1,455	0.00%
2019/05/14	0	0.00	3	16.50	17.00	-3	1,207	-0.25%
2019/05/13	3	16.40	5	16.60	17.30	-2	1,204	-0.17%
2019/05/06	5	19.00	0	0.00	18.50	5	1,140	0.44%
2019/04/22	0	0.00	10	18.13	18.20	-10	1,015	-0.98%
2019/04/16	0	0.00	2	17.65	17.65	-2	951	-0.21%
2019/04/15	10	17.25	0	0.00	17.40	10	924	1.08%
2019/04/10	0	0.00	1	16.30	16.30	-1	865	-0.12%
2019/04/09	3	16.12	0	0.00	16.10	3	848	0.35%
2019/01/23	0	0.00	6	12.60	12.75	-6	816	-0.73%
2018/12/06	0	0.00	1	12.70	12.65	-1	794	-0.13%
2018/12/05	1	12.95	0	0.00	13.05	1	775	0.13%
2018/12/03	0	0.00	6	12.25	12.30	-6	730	-0.82%
2018/11/16	0	0.00	5	12.10	12.25	-5	572	-0.87%
2018/11/01	5	12.25	0	0.00	11.95	5	399	1.25%
2018/10/15	0	0.00	6	11.65	11.60	-6	210	-2.85%
2018/10/12	6	11.73	0	0.00	11.85	6	198	3.02%
2018/10/05	0	0.00	4	11.05	11.25	-4	130	-3.07%
2018/06/27	0	0.00	5	10.85	10.80	-5	449	-1.11%
2018/06/22	1	10.90	0	0.00	11.20	1	458	0.22%
2018/06/14	0	0.00	5	11.00	11.20	-5	467	-1.07%
2018/06/11	0	0.00	1	11.10	11.00	-1	485	-0.21%
2018/05/31	0	0.00	2	11.30	11.20	-2	568	-0.35%
2018/05/28	5	11.95	0	0.00	11.95	5	562	0.89%
2018/05/22	2	12.40	0	0.00	12.30	2	543	0.37%
2018/05/21	5	12.25	0	0.00	12.25	5	542	0.92%
2018/05/16	3	12.90	3	12.80	12.55	0	533	0.00%
2018/04/24	0	0.00	4	12.40	12.80	-4	504	-0.79%
2018/04/23	9	13.13	0	0.00	12.70	9	487	1.85%
2018/04/10	0	0.00	1	14.05	13.90	-1	390	-0.26%
2018/04/09	2	14.45	2	15.00	15.40	0	349	0.00%
2018/04/03	12	13.85	0	0.00	14.00	12	268	4.48%
2018/04/02	0	0.00	3	12.00	12.75	-3	191	-1.57%
2018/03/13	3	11.35	0	0.00	11.30	3	112	2.66%