富旺 (6219)-元大-崇德券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
44.55
漲跌
▼1.35
漲幅
-2.94%
成交量
4,593張
產業
上櫃營建類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	5	45.53	21	44.55	44.55	-16	2,489	-0.64%
2024/05/06	1	45.30	0	0.00	45.90	1	2,452	0.04%
2024/05/03	10	44.68	10.2	44.57	45.10	-0.2	2,441	-0.01%
2024/04/30	3	41.55	3	41.65	41.65	0	2,385	0.00%
2024/04/29	1	41.85	0	0.00	41.50	1	2,426	0.04%
2024/04/26	5	40.69	7	40.93	40.80	-2	2,441	-0.08%
2024/04/25	0	0.00	2	40.30	40.15	-2	2,496	-0.08%
2024/04/24	6	39.25	4	39.15	39.15	2	2,540	0.08%
2024/04/23	2	38.83	0	0.00	39.20	2	2,589	0.08%
2024/04/22	55	39.98	11	39.88	39.35	44	2,626	1.68%
2024/04/19	32	39.36	9	40.40	40.75	23	2,633	0.87%
2024/04/18	2	38.95	2	39.70	41.20	0	2,703	0.00%
2024/04/17	3	38.60	3	38.30	38.30	0	2,816	0.00%
2024/04/16	0	0.00	1	37.95	38.00	-1	2,860	-0.03%
2024/04/12	1	39.70	1	39.00	38.80	0	2,926	0.00%
2024/04/03	3	38.25	3	38.90	38.50	0	3,078	0.00%
2024/04/02	3	38.05	3	38.55	38.55	0	3,081	0.00%
2024/04/01	0	0.00	2	38.80	37.85	-2	3,081	-0.06%
2024/03/21	3	35.20	0	0.00	35.25	3	3,119	0.10%
2024/03/20	0	0.00	4	34.40	35.90	-4	3,112	-0.13%
2024/03/15	1.1	35.38	14	35.26	35.35	-12.9	3,095	-0.42%
2024/03/13	16	33.23	0	0.00	33.20	16	3,086	0.52%
2024/03/12	5	34.62	0	0.00	34.40	5	3,056	0.16%
2024/02/27	0	0.00	4	33.50	33.80	-4	2,948	-0.14%
2024/02/26	8	35.26	4	34.13	33.70	4	2,932	0.14%
2024/02/23	1	36.00	0	0.00	36.20	1	2,876	0.03%
2024/02/22	4	35.90	4	35.50	35.50	0	2,853	0.00%
2024/02/21	3	36.35	3	36.30	35.85	0	2,833	0.00%
2024/02/19	2	36.48	0	0.00	36.05	2	2,780	0.07%
2024/02/16	0	0.00	10	35.90	36.50	-10	2,765	-0.36%
2024/02/15	1	34.70	0.5	35.25	36.40	0.5	2,722	0.02%
2024/02/02	3	33.55	3	33.55	33.55	0	2,644	0.00%
2024/02/01	3	34.30	3	33.90	33.90	0	2,636	0.00%
2024/01/31	4	33.75	7	33.87	34.05	-3	2,619	-0.11%
2024/01/30	9	34.07	9	33.80	33.80	0	2,586	0.00%
2024/01/29	10	33.65	7	33.85	34.00	3	2,530	0.12%
2024/01/26	6	33.20	6	33.50	33.20	0	2,499	0.00%
2024/01/25	3	33.20	8	33.65	33.30	-5	2,492	-0.20%
2024/01/24	8	33.41	0	0.00	33.10	8	2,496	0.32%
2024/01/23	9	34.36	6	34.95	33.20	3	2,477	0.12%
2024/01/22	6	34.84	3	34.70	34.70	3	2,418	0.12%
2024/01/19	4	34.54	14	35.27	35.50	-10	2,364	-0.42%
2024/01/18	5	33.79	17.6	34.21	34.60	-12.6	2,289	-0.55%
2024/01/17	13.2	33.49	3	33.00	33.00	10.2	2,230	0.46%
2024/01/16	6	34.13	4	33.85	33.70	2	2,180	0.09%
2024/01/15	8	34.44	22.2	34.37	34.80	-14.2	2,124	-0.67%
2024/01/12	13	32.47	11	32.41	32.70	2	2,016	0.10%
2024/01/11	6	32.05	10	31.95	32.45	-4	1,899	-0.21%
2024/01/10	3	29.50	8	29.41	30.00	-5	1,738	-0.29%
2024/01/09	0	0.00	26	28.76	29.15	-26	1,672	-1.55%
2024/01/08	5	29.16	18	28.61	29.20	-13	1,614	-0.81%
2024/01/05	0	0.00	3.9	27.44	27.70	-3.9	1,527	-0.25%
2024/01/04	4	26.85	0	0.00	26.65	4	1,452	0.28%
2023/12/29	1	25.35	0	0.00	25.35	1	1,284	0.08%
2023/12/28	0.3	25.29	3	25.45	25.50	-2.7	1,257	-0.21%
2023/12/27	0	0.00	4	24.90	25.10	-4	1,240	-0.32%
2023/12/25	0	0.00	0	24.00	24.20	0	1,215	0.00%
2023/12/12	0.5	21.71	0	0.00	21.60	0.5	1,045	0.05%
2023/12/11	1	21.35	4	21.31	21.55	-3	1,020	-0.29%
2023/12/01	0	0.00	1	21.95	21.95	-1	955	-0.10%
2023/11/28	0	0.00	0.2	22.20	22.30	-0.2	942	-0.02%
2023/11/24	8	22.26	0	0.00	22.35	8	934	0.86%
2023/11/20	19	23.98	0	0.00	22.95	19	937	2.03%
2023/10/25	0	0.00	2	23.85	23.85	-2	813	-0.25%
2023/10/16	0	0.00	10	24.60	24.30	-10	709	-1.41%
2023/10/11	12	25.00	0	0.00	24.95	12	711	1.69%
2023/09/28	0	0.00	2	25.45	25.45	-2	702	-0.28%
2023/08/31	2	24.30	0	0.00	24.30	2	836	0.24%
2023/08/24	0	0.00	1	24.85	23.90	-1	820	-0.12%
2023/08/18	0	0.00	2	23.00	22.95	-2	820	-0.24%
2023/08/15	2	23.85	0	0.00	24.00	2	825	0.24%
2023/08/11	0	0.00	0.6	22.95	23.65	-0.6	822	-0.07%
2023/08/08	1	22.90	0	0.00	22.95	1	824	0.12%
2023/07/26	0	0.00	3	19.78	19.55	-3	786	-0.38%
2023/07/25	3	19.30	0	0.00	19.45	3	781	0.38%
2023/07/24	0	0.00	1	19.10	19.15	-1	776	-0.13%
2023/07/12	4.3	19.58	0	0.00	19.35	4.3	742	0.58%
2023/06/27	0	0.00	10	13.25	13.20	-10	675	-1.48%
2023/06/21	14	13.11	0	0.00	13.50	14	634	2.21%
2023/06/06	2	11.60	0	0.00	11.75	2	468	0.43%
2023/05/03	0	11.10	0.2	11.10	11.20	-0.2	239	-0.07%
2023/04/06	0	0.00	2	11.10	11.05	-2	219	-0.91%
2023/03/03	1	10.85	0	0.00	10.85	1	153	0.65%
2022/10/20	0	0.00	22	11.25	11.35	-22	833	-2.64%
2022/10/19	22	11.25	0	0.00	11.45	22	836	2.63%
2022/09/06	0	0.00	19	12.40	12.35	-19	1,095	-1.73%
2022/08/25	3	12.12	0	0.00	12.25	3	1,141	0.26%
2022/08/23	8	12.03	0	0.00	11.95	8	1,154	0.69%
2022/08/19	2	12.85	0	0.00	12.75	2	1,117	0.18%
2022/08/17	2	12.35	0	0.00	12.25	2	1,049	0.19%
2022/08/16	2	11.50	0	0.00	12.30	2	1,037	0.19%
2022/08/15	2	11.25	0	0.00	11.45	2	1,008	0.20%
2022/06/13	5	15.00	0	0.00	15.05	5	1,305	0.38%
2022/05/23	2	16.00	0	0.00	15.85	2	1,995	0.10%
2022/05/18	0	0.00	5	16.50	16.70	-5	2,154	-0.23%
2022/05/04	0	0.00	1	15.15	15.40	-1	3,021	-0.03%
2022/05/03	1	15.00	0	0.00	15.60	1	3,077	0.03%
2022/04/29	5	15.60	0	0.00	15.65	5	3,131	0.16%
2022/04/27	16	15.91	16	15.95	16.10	0	3,260	0.00%
2022/04/25	0	0.00	16	16.41	16.40	-16	3,409	-0.47%
2022/04/22	5	16.85	0	0.00	16.80	5	3,481	0.14%
2022/04/19	0	0.00	1	17.00	17.05	-1	3,665	-0.03%
2022/04/11	5	17.20	4	17.20	17.15	1	4,061	0.02%
2022/04/01	1	17.65	0	0.00	17.85	1	4,170	0.02%
2022/03/30	1	17.80	0	0.00	17.55	1	4,218	0.02%
2022/03/29	3	18.07	0	0.00	17.70	3	4,245	0.07%
2022/03/25	2	17.38	0	0.00	17.40	2	4,278	0.05%
2022/03/22	3	17.40	0	0.00	17.55	3	4,367	0.07%
2022/03/01	1	18.10	0.1	18.10	18.10	0.9	4,423	0.02%
2022/02/18	1	18.40	0	0.00	18.45	1	4,332	0.02%
2022/02/14	0	0.00	6	18.60	18.40	-6	4,760	-0.13%
2022/02/10	10	18.60	15	18.50	18.40	-5	4,805	-0.10%
2022/02/09	13.3	18.93	6	18.55	18.55	7.3	4,773	0.15%
2022/02/08	10	19.42	10	19.95	19.60	0	4,641	0.00%
2022/02/07	15	19.06	1	18.25	19.80	14	4,416	0.32%
2022/01/26	1	18.10	0	0.00	18.00	1	4,265	0.02%
2022/01/25	0	0.00	1	17.95	17.90	-1	4,219	-0.02%
2022/01/24	2	17.95	0	0.00	17.85	2	4,188	0.05%
2022/01/19	2	18.23	1	18.35	18.40	1	3,981	0.03%
2022/01/11	2	18.05	1	18.15	18.20	1	3,536	0.03%
2022/01/07	5	17.60	0	0.00	17.90	5	3,420	0.15%
2021/12/21	0	0.00	1	18.10	18.20	-1	3,241	-0.03%
2021/12/20	0	0.00	1	17.95	17.85	-1	3,228	-0.03%
2021/12/17	1	18.00	20	18.10	18.05	-19	3,215	-0.59%
2021/12/14	0	0.00	2	17.60	17.60	-2	3,133	-0.06%
2021/12/06	22	17.94	0	0.00	18.10	22	3,129	0.70%
2021/12/02	0	0.00	1	18.00	17.75	-1	3,051	-0.03%
2021/12/01	2	17.85	0	0.00	17.75	2	3,017	0.07%
2021/11/30	1	18.90	0	0.00	18.80	1	2,951	0.03%
2021/11/23	0	0.00	20	19.45	19.30	-20	2,733	-0.73%
2021/11/16	20	19.70	1	19.60	19.85	19	2,767	0.69%
2021/11/15	3	19.98	5	19.88	19.60	-2	2,777	-0.07%
2021/11/12	1	19.80	1	20.20	20.35	0	2,737	0.00%
2021/11/11	3	20.12	2	20.58	19.95	1	2,638	0.04%
2021/11/10	4	20.28	3	19.92	20.05	1	2,429	0.04%
2021/11/09	4	18.69	0	0.00	18.75	4	2,295	0.17%
2021/11/08	1	18.75	3	18.85	18.85	-2	2,308	-0.09%
2021/11/04	1	18.40	2	18.50	18.50	-1	2,328	-0.04%
2021/11/01	2	18.33	0	0.00	18.50	2	2,351	0.09%
2021/10/29	1	18.05	0	0.00	18.30	1	2,341	0.04%
2021/10/26	0	0.00	1	17.90	17.90	-1	2,360	-0.04%
2021/10/25	5	17.90	0	0.00	18.00	5	2,374	0.21%
2021/10/08	1	19.25	0	0.00	19.00	1	2,511	0.04%
2021/10/06	1	19.00	1	18.90	18.95	0	2,549	0.00%
2021/09/29	1	20.20	2	20.35	19.85	-1	2,672	-0.04%
2021/09/13	0	0.00	5	19.75	19.70	-5	2,729	-0.18%
2021/08/27	6	19.43	0	0.00	19.25	6	3,128	0.19%
2021/08/25	1	19.60	1	19.55	19.60	0	3,194	0.00%
2021/08/24	1	20.90	0	0.00	20.70	1	3,254	0.03%
2021/08/17	1	21.30	1	21.05	21.05	0	3,158	0.00%
2021/07/21	0	0.00	2	22.05	22.05	-2	4,332	-0.05%
2021/07/20	2	22.20	0	0.00	22.25	2	4,469	0.04%
2021/07/13	4	22.81	3	23.15	22.40	1	4,917	0.02%
2021/07/12	2	22.40	0.2	22.45	22.60	1.8	4,929	0.04%
2021/07/07	3	21.85	0	0.00	21.90	3	5,016	0.06%
2021/07/01	0	0.00	2	22.10	22.00	-2	5,198	-0.04%
2021/06/30	0	0.00	0.4	21.90	22.10	-0.4	5,287	-0.01%
2021/06/28	1	21.95	0	0.00	22.20	1	5,638	0.02%
2021/06/09	0	0.00	1	22.15	22.00	-1	6,625	-0.02%
2021/06/07	0	0.00	1	24.00	23.70	-1	6,607	-0.02%
2021/06/04	8.2	23.98	1	24.30	23.70	7.2	6,679	0.11%
2021/06/03	10	24.05	10	24.23	24.05	0	6,729	0.00%
2021/05/21	15	22.98	15	23.12	23.20	0	7,248	0.00%
2021/05/13	2	23.03	0	0.00	23.50	2	7,475	0.03%
2021/05/12	5	22.30	22	22.03	22.55	-17	7,450	-0.23%
2021/05/11	10	23.35	15	24.55	24.05	-5	7,443	-0.07%
2021/05/10	6	24.95	2	24.90	24.95	4	7,451	0.05%
2021/05/07	15	24.60	15	24.65	24.65	0	7,446	0.00%
2021/05/06	18	23.93	16	24.13	24.40	2	7,424	0.03%
2021/05/05	6	24.03	3	24.65	23.60	3	7,414	0.04%
2021/05/04	1	23.00	0	0.00	22.90	1	7,386	0.01%
2021/05/03	0	0.00	15	24.75	24.80	-15	7,319	-0.20%
2021/04/29	4	24.95	1	24.85	25.00	3	7,305	0.04%
2021/04/28	9	25.20	0	0.00	25.20	9	7,341	0.12%
2021/04/27	10	25.75	2	25.70	25.85	8	7,167	0.11%
2021/04/23	0	0.00	1	25.10	25.40	-1	6,989	-0.01%
2021/04/22	1	25.55	1	25.70	25.40	0	6,914	0.00%
2021/04/21	2	25.28	208	25.36	25.55	-206	6,847	-3.01%	大賣/鉅額交易
2021/04/20	1	25.00	0	0.00	25.10	1	6,749	0.01%
2021/04/19	31	25.23	44	25.19	25.05	-13	6,748	-0.19%
2021/04/16	0	0.00	6	25.20	24.90	-6	6,768	-0.09%
2021/04/15	0	0.00	0	24.95	25.05	0	6,803	0.00%
2021/04/14	14	25.08	15	24.52	24.80	-1	6,822	-0.01%
2021/04/13	11	25.20	6	24.73	24.65	5	6,821	0.07%
2021/04/09	14	24.95	28	24.95	25.00	-14	6,890	-0.20%
2021/04/08	8	25.21	5	25.10	25.10	3	6,931	0.04%
2021/04/07	119	24.96	5	24.95	24.95	114	6,941	1.64%	大買/鉅額交易
2021/04/06	10	25.20	10	25.10	25.10	0	6,964	0.00%
2021/04/01	123	25.29	0	0.00	25.55	123	6,908	1.78%	大買/鉅額交易
2021/03/31	5	25.76	1	26.80	26.90	4	6,727	0.06%
2021/03/30	2	25.00	85	24.64	25.05	-83	6,572	-1.26%
2021/03/25	1	23.40	0	0.00	23.55	1	6,315	0.02%
2021/03/24	0	0.00	24	23.63	23.60	-24	6,292	-0.38%
2021/03/23	33	23.22	4	23.58	23.25	29	6,239	0.46%
2021/03/22	17	23.50	30	23.96	23.65	-13	6,141	-0.21%
2021/03/19	96	23.59	1	23.85	23.65	95	6,001	1.58%
2021/03/18	7	23.48	3	24.30	23.75	4	5,954	0.07%
2021/03/17	1	23.80	0	0.00	24.00	1	5,791	0.02%
2021/03/16	1	23.10	1	23.90	23.20	0	5,629	0.00%
2021/03/15	0	0.00	118	23.07	23.40	-118	5,487	-2.15%	大賣/鉅額交易
2021/03/12	0	0.00	18	22.60	22.90	-18	5,396	-0.33%
2021/03/10	1	22.75	100.1	22.83	22.85	-99.1	5,316	-1.86%
2021/03/09	0	0.00	100	22.55	22.65	-100	5,241	-1.91%
2021/03/08	100	21.84	11	22.71	21.75	89	5,197	1.71%
2021/03/05	10	22.40	0	0.00	22.40	10	5,186	0.19%
2021/03/04	4	22.55	0	0.00	22.25	4	5,174	0.08%
2021/03/03	0	0.00	37	22.51	22.70	-37	5,148	-0.72%
2021/03/02	10	22.12	9	22.26	22.40	1	5,014	0.02%
2021/02/26	6.1	22.08	1	22.25	22.15	5.1	4,932	0.10%
2021/02/25	12	21.72	3	21.80	22.20	9	4,838	0.19%
2021/02/24	14	21.92	2	22.40	21.45	12	4,697	0.26%
2021/02/23	6	21.74	3	21.77	22.00	3	4,588	0.07%
2021/02/22	1	20.90	7	20.93	21.00	-6	4,450	-0.13%
2021/02/19	5	19.87	1	19.80	19.95	4	4,360	0.09%
2021/02/18	146	19.88	0	0.00	20.05	146	4,306	3.39%	大買/鉅額交易
2021/02/17	100	19.12	1	19.35	20.10	99	4,281	2.31%
2021/02/05	4	18.55	0	0.00	18.45	4	4,224	0.09%
2021/02/03	5	18.09	5	18.05	18.00	0	4,072	0.00%
2021/01/25	7	17.06	7	16.94	17.05	0	3,751	0.00%
2021/01/21	3	18.15	3	17.65	17.75	0	3,641	0.00%
2021/01/19	2	21.13	0	0.00	19.00	2	3,528	0.06%
2021/01/14	20	21.35	20	21.00	21.00	0	3,423	0.00%
2021/01/13	0	0.00	21	21.15	21.35	-21	3,367	-0.62%
2021/01/12	20	20.68	11	20.61	20.55	9	3,341	0.27%
2021/01/11	51	21.08	41	21.11	20.90	10	3,315	0.30%
2021/01/08	1	22.85	1	23.25	23.20	0	3,228	0.00%
2021/01/06	0	0.00	1	21.85	22.10	-1	3,074	-0.03%
2021/01/05	7	21.50	7	22.00	21.80	0	2,997	0.00%
2021/01/04	15	21.30	35	21.12	21.30	-20	2,956	-0.68%
2020/12/31	11	20.35	5.2	20.12	20.65	5.8	2,844	0.20%
2020/12/29	3	17.77	1	18.25	18.25	2	2,662	0.08%
2020/12/28	7	16.84	0	0.00	17.15	7	2,606	0.27%
2020/12/09	2	16.40	2	16.30	16.30	0	2,472	0.00%
2020/12/03	0	0.00	1	17.20	17.25	-1	2,481	-0.04%
2020/12/01	1	16.85	0	0.00	16.85	1	2,457	0.04%
2020/11/30	0	0.00	10	16.50	16.50	-10	2,419	-0.41%
2020/11/27	0	0.00	2	16.50	16.50	-2	2,411	-0.08%
2020/11/23	2	15.95	20	16.25	16.00	-18	2,485	-0.72%
2020/11/20	8	16.04	8	16.08	16.10	0	2,512	0.00%
2020/11/19	10	16.10	0	0.00	16.25	10	2,545	0.39%
2020/11/18	0	0.00	1	17.10	17.10	-1	2,586	-0.04%
2020/11/17	0	0.00	1	16.60	16.70	-1	2,525	-0.04%
2020/11/16	1	16.20	0	0.00	16.50	1	2,488	0.04%
2020/11/12	0	0.00	5	15.10	15.20	-5	2,378	-0.21%
2020/11/10	5	15.00	0	0.00	15.00	5	2,336	0.21%
2020/10/14	1	16.15	2	16.00	16.15	-1	1,968	-0.05%
2020/10/13	7	15.70	0	0.00	15.75	7	1,945	0.36%
2020/10/12	13	15.80	0	0.00	15.80	13	1,921	0.68%
2020/09/14	2	15.35	0	0.00	15.50	2	1,822	0.11%
2020/08/25	0	0.00	1	14.35	14.50	-1	1,578	-0.06%
2020/07/23	0	0.00	20	13.70	13.60	-20	2,619	-0.76%
2020/07/22	20	13.30	0	0.00	13.70	20	2,671	0.75%
2020/07/06	0	0.00	8	14.05	14.00	-8	3,031	-0.26%
2020/06/24	0	0.00	51	14.38	14.05	-51	3,111	-1.64%
2020/06/23	51	14.15	0	0.00	14.35	51	3,138	1.63%
2020/06/18	0	0.00	1	14.20	14.20	-1	3,134	-0.03%
2020/06/15	0	0.00	1	13.50	13.50	-1	3,117	-0.03%
2020/06/11	0	0.00	2	13.70	13.45	-2	3,141	-0.06%
2020/06/10	1	13.50	0	0.00	13.65	1	3,156	0.03%
2020/05/28	0	0.00	10	13.10	13.10	-10	3,183	-0.31%
2020/05/25	1	12.75	78	12.84	12.75	-77	3,215	-2.39%
2020/05/22	6	13.40	0	0.00	13.10	6	3,241	0.19%
2020/05/21	6	13.65	0	0.00	13.75	6	3,213	0.19%
2020/05/20	20	13.80	13	13.85	13.85	7	3,130	0.22%
2020/05/19	8	13.75	8	13.65	13.65	0	3,038	0.00%
2020/05/18	6	14.00	6	13.70	13.70	0	3,010	0.00%
2020/05/15	14	13.52	14	13.88	13.90	0	3,027	0.00%
2020/05/14	21	14.08	0	0.00	14.00	21	2,921	0.72%
2020/05/12	13	15.78	8	15.65	15.65	5	2,843	0.18%
2020/05/11	6	16.92	5	16.93	16.95	1	2,800	0.04%
2020/05/07	0	0.00	10	16.60	16.60	-10	2,697	-0.37%
2020/05/06	17	16.51	6	16.53	16.50	11	2,681	0.41%
2020/05/05	8	16.43	0	0.00	16.45	8	2,641	0.30%
2020/05/04	25	16.74	0	0.00	15.90	25	2,633	0.95%
2020/04/30	10	17.20	6	17.03	17.00	4	2,599	0.15%
2020/04/29	24	17.08	10	17.35	17.35	14	2,570	0.54%
2020/04/28	6	17.10	6	17.15	17.10	0	2,569	0.00%
2020/04/27	6	17.00	6	17.10	17.00	0	2,529	0.00%
2020/04/24	9	16.70	9	16.68	16.70	0	2,534	0.00%
2020/04/20	1	16.10	0	0.00	16.10	1	2,637	0.04%
2020/04/17	0	0.00	1	15.80	16.00	-1	2,631	-0.04%
2020/04/14	1	15.05	0	0.00	15.05	1	2,691	0.04%
2020/04/13	0	0.00	2	14.40	14.35	-2	2,770	-0.07%
2020/04/10	2	13.75	0	0.00	13.80	2	2,814	0.07%
2020/04/07	2	13.10	8	13.20	13.25	-6	2,769	-0.22%
2020/04/01	6	13.05	0	0.00	13.10	6	2,794	0.21%
2020/03/20	0	0.00	1	13.35	13.35	-1	2,856	-0.04%
2020/03/19	0	0.00	1	12.75	13.50	-1	2,845	-0.04%
2020/03/17	1	13.70	209	12.92	13.70	-208	2,891	-7.19%	大賣/鉅額交易
2020/03/12	1	14.45	0	0.00	14.55	1	2,973	0.03%
2020/03/11	0	0.00	9	14.75	14.80	-9	3,021	-0.30%
2020/03/10	208	14.55	0	0.00	14.55	208	3,022	6.88%	大買/鉅額交易
2020/03/06	6	15.35	3	15.25	15.25	3	3,112	0.10%
2020/03/03	6	15.45	5	15.75	15.50	1	3,215	0.03%
2020/03/02	11	15.22	6	15.40	15.40	5	3,268	0.15%
2020/02/27	0	0.00	15	15.35	15.55	-15	3,277	-0.46%
2020/02/26	5	15.50	8	15.50	15.50	-3	3,324	-0.09%
2020/02/25	23	15.94	10	15.70	15.70	13	3,334	0.39%
2020/02/24	5	16.05	0	0.00	16.10	5	3,323	0.15%
2020/02/13	0	0.00	8	16.85	16.25	-8	3,532	-0.23%
2020/02/12	0	0.00	18	16.57	16.50	-18	3,551	-0.51%
2020/02/11	18	16.19	319	16.18	16.05	-301	3,550	-8.48%	大賣/鉅額交易
2020/02/10	0	0.00	69	16.21	16.15	-69	3,584	-1.93%
2020/02/07	18	16.48	15	16.30	16.20	3	3,591	0.08%
2020/02/06	13	16.43	8	16.60	16.60	5	3,627	0.14%
2020/02/05	10	16.55	10	16.32	16.55	0	3,628	0.00%
2020/02/04	2	15.50	8	15.50	15.70	-6	3,611	-0.17%
2020/02/03	14	15.18	6	15.45	15.45	8	3,626	0.22%
2020/01/31	383	15.60	13	15.85	15.65	370	3,673	10.07%	大買/鉅額交易
2020/01/30	11	15.46	3	15.65	15.30	8	3,692	0.22%
2020/01/20	10	17.00	10	17.08	17.00	0	3,754	0.00%
2020/01/17	8	16.95	14	16.80	16.80	-6	3,763	-0.16%
2020/01/16	6	16.60	382	16.68	16.85	-376	3,747	-10.03%	大賣/鉅額交易
2020/01/15	6	16.65	6	16.60	16.60	0	3,730	0.00%
2020/01/14	84	15.73	23	16.21	16.45	61	3,746	1.63%
2020/01/13	307	15.72	6	15.90	15.90	301	3,723	8.08%	大買/鉅額交易
2020/01/10	10	16.63	5	16.60	16.60	5	3,730	0.13%
2020/01/09	20	16.88	15	16.50	16.50	5	3,778	0.13%
2020/01/08	15	17.20	325	17.42	16.75	-310	3,757	-8.25%	大賣/鉅額交易
2020/01/07	113	17.04	10	17.28	17.45	103	3,691	2.79%	大買/鉅額交易
2020/01/06	11	16.09	11	16.50	16.50	0	3,611	0.00%
2019/12/30	176	15.44	0	0.00	15.50	176	3,493	5.04%	大買/鉅額交易
2019/12/27	46	15.35	0	0.00	15.55	46	3,475	1.32%
2019/12/23	5	15.35	5	15.48	15.35	0	3,408	0.00%
2019/12/19	1	15.50	1	15.60	15.65	0	3,367	0.00%
2019/12/17	2	15.10	0	0.00	15.35	2	3,301	0.06%
2019/12/16	6	15.20	7	15.20	15.20	-1	3,249	-0.03%
2019/12/13	0	0.00	34	15.12	15.25	-34	3,270	-1.04%
2019/12/11	7	15.25	7	15.30	15.30	0	3,254	0.00%
2019/12/10	5	15.40	0	0.00	15.40	5	3,231	0.15%
2019/12/09	26	15.44	16	15.15	15.15	10	3,173	0.32%
2019/12/06	20	15.95	8	15.80	15.80	12	3,157	0.38%
2019/12/05	20	16.43	10	16.25	16.25	10	3,143	0.32%
2019/12/04	10	16.45	10	16.40	16.40	0	3,118	0.00%
2019/12/03	0	0.00	24	16.20	16.35	-24	3,110	-0.77%
2019/11/29	12	15.90	12	16.05	16.05	0	3,056	0.00%
2019/11/28	5	16.15	5	16.00	16.00	0	3,024	0.00%
2019/11/27	0	0.00	12	16.25	16.20	-12	3,014	-0.40%
2019/11/26	8	16.00	8	16.05	16.05	0	2,957	0.00%
2019/11/25	13	15.83	6	16.00	16.00	7	2,924	0.24%
2019/11/22	12	15.85	12	15.90	15.90	0	2,880	0.00%
2019/11/21	10	15.93	5	15.90	15.90	5	2,867	0.17%
2019/11/19	36	16.30	13	16.05	16.05	23	2,842	0.81%
2019/11/18	1	16.20	0	0.00	16.60	1	2,812	0.04%
2019/11/14	0	0.00	11	16.58	16.35	-11	2,725	-0.40%
2019/11/13	11	16.12	0	0.00	16.20	11	2,680	0.41%
2019/11/12	10	15.93	10	16.60	16.70	0	2,637	0.00%
2019/11/11	12	17.05	1	17.05	17.05	11	2,577	0.43%
2019/11/06	26	18.48	6	18.40	18.50	20	2,443	0.82%
2019/11/05	5	18.35	5	18.25	18.35	0	2,391	0.00%
2019/11/04	12	18.17	5	18.40	18.15	7	2,330	0.30%
2019/11/01	6	18.10	6	18.20	18.10	0	2,282	0.00%
2019/10/31	11	17.77	19	18.21	18.00	-8	2,244	-0.36%
2019/10/30	10	17.60	10	18.18	17.70	0	2,184	0.00%
2019/10/29	0	0.00	27	17.25	17.80	-27	2,106	-1.28%
2019/10/28	27	16.69	7	16.75	16.75	20	2,056	0.97%
2019/10/25	7	16.40	25	15.91	16.40	-18	1,989	-0.90%
2019/10/24	11	15.30	11	15.30	15.30	0	1,920	0.00%
2019/10/23	6	15.25	6	15.30	15.25	0	1,893	0.00%
2019/10/22	18	15.25	12	15.22	15.25	6	1,867	0.32%
2019/10/21	6	14.90	12	14.75	14.90	-6	1,817	-0.33%
2019/10/18	20	14.58	7	15.25	14.50	13	1,780	0.73%
2019/10/17	7	15.10	25	14.28	15.10	-18	1,743	-1.03%
2019/10/16	13	13.75	13	13.41	13.75	0	1,665	0.00%
2019/10/14	5	13.25	5	13.40	13.25	0	1,626	0.00%
2019/10/09	0	0.00	27	13.10	13.20	-27	1,596	-1.69%
2019/10/02	0	0.00	5	13.20	13.20	-5	1,553	-0.32%
2019/10/01	7	13.20	0	0.00	13.10	7	1,562	0.45%
2019/09/20	10	13.18	0	0.00	13.25	10	1,553	0.64%
2019/09/19	5	13.75	0	0.00	13.35	5	1,559	0.32%
2019/09/18	16	13.85	6	14.01	14.25	10	1,569	0.64%
2019/09/17	10	14.75	10	14.68	14.75	0	1,528	0.00%
2019/09/16	10	14.50	10	14.45	14.50	0	1,513	0.00%
2019/09/11	6	14.20	6	14.30	14.20	0	1,493	0.00%
2019/09/09	22	14.07	0	0.00	14.00	22	1,458	1.51%
2019/09/06	0	0.00	1	14.60	14.20	-1	1,415	-0.07%
2019/09/04	5	14.30	10	14.13	14.30	-5	1,367	-0.37%
2019/09/03	9	13.80	23	13.39	13.80	-14	1,351	-1.04%
2019/09/02	5	12.85	7	12.80	12.85	-2	1,303	-0.15%
2019/08/29	0	0.00	5	12.75	12.60	-5	1,271	-0.39%
2019/08/27	0	0.00	25	12.65	12.65	-25	1,292	-1.93%
2019/08/22	5	12.55	6	12.78	12.70	-1	1,288	-0.08%
2019/08/21	5	12.70	5	12.60	12.55	0	1,277	0.00%
2019/08/19	6	11.73	6	11.91	11.95	0	1,241	0.00%
2019/08/15	5	11.80	5	11.90	11.90	0	1,247	0.00%
2019/08/13	5	11.85	5	12.00	12.00	0	1,258	0.00%
2019/08/07	5	12.10	5	12.20	12.15	0	1,278	0.00%
2019/08/06	10	12.00	10	12.10	12.10	0	1,286	0.00%
2019/08/05	10	12.40	10	12.20	12.20	0	1,309	0.00%
2019/08/02	15	12.80	15	12.53	12.50	0	1,320	0.00%
2019/08/01	15	13.15	10	13.00	13.00	5	1,333	0.37%
2019/07/31	10	14.00	0	0.00	13.55	10	1,344	0.74%
2019/07/30	5	14.50	0	0.00	14.25	5	1,363	0.37%
2019/07/25	5	14.35	0	0.00	14.45	5	1,399	0.36%
2019/07/24	5	14.50	5	14.70	14.70	0	1,409	0.00%
2019/07/23	5	14.55	5	14.60	14.60	0	1,415	0.00%
2019/07/22	11	14.70	8	14.43	14.45	3	1,419	0.21%
2019/07/16	5	15.25	5	15.15	15.25	0	1,417	0.00%
2019/07/15	0	0.00	7	15.17	15.15	-7	1,436	-0.49%
2019/07/11	1	15.40	0	0.00	15.40	1	1,448	0.07%
2019/07/03	19	14.76	15	14.88	14.60	4	1,465	0.27%
2019/07/01	5	15.05	5	15.05	15.05	0	1,462	0.00%
2019/06/28	11	14.85	11	14.77	14.85	0	1,457	0.00%
2019/06/26	0	0.00	23	14.51	14.50	-23	1,435	-1.60%
2019/06/24	0	0.00	1	13.95	14.10	-1	1,397	-0.07%
2019/06/21	1	14.00	0	0.00	13.90	1	1,389	0.07%
2019/06/19	10	13.35	20	13.50	13.60	-10	1,352	-0.74%
2019/06/17	3	13.45	0	0.00	13.30	3	1,321	0.23%
2019/06/14	4	13.75	4	13.65	13.65	0	1,313	0.00%
2019/06/13	5	13.45	5	13.70	13.80	0	1,309	0.00%
2019/06/12	4	13.38	0	0.00	13.35	4	1,289	0.31%
2019/06/04	5	13.25	5	13.00	13.00	0	1,256	0.00%
2019/05/29	0	0.00	10	12.75	12.75	-10	1,209	-0.83%
2019/05/28	8	13.01	8	12.80	12.80	0	1,206	0.00%
2019/05/27	20	13.65	10	13.70	13.70	10	1,195	0.84%
2019/05/23	0	0.00	10	13.55	13.80	-10	1,216	-0.82%
2019/05/22	16	13.85	11	13.80	13.80	5	1,217	0.41%
2019/05/21	5	13.85	0	0.00	13.90	5	1,208	0.41%
2019/05/20	13	14.16	3	13.75	13.75	10	1,210	0.83%
2019/05/17	10	14.28	0	0.00	13.70	10	1,219	0.82%
2019/05/16	10	15.20	0	0.00	14.60	10	1,222	0.82%
2019/05/15	1	16.15	0	0.00	16.20	1	1,213	0.08%
2019/05/14	12	16.79	0	0.00	17.00	12	1,207	0.99%
2019/05/13	4	17.30	16	17.13	17.30	-12	1,204	-1.00%
2019/05/02	4	19.10	4	18.60	19.10	0	1,097	0.00%
2019/04/17	5	17.65	5	17.75	17.65	0	973	0.00%
2019/04/15	2	17.40	0	0.00	17.40	2	924	0.22%
2019/04/12	3	17.20	5	16.92	17.20	-2	906	-0.22%
2019/03/14	8	15.25	8	15.20	15.25	0	789	0.00%
2019/03/13	0	0.00	1	15.20	15.30	-1	799	-0.13%
2019/03/07	1	15.60	0	0.00	15.70	1	809	0.12%
2019/02/26	5	15.35	6	15.39	15.35	-1	798	-0.13%
2019/01/22	0	0.00	0.4	12.75	12.75	-0.4	827	-0.05%
2018/12/10	4	13.15	4	13.00	13.15	0	831	0.00%
2018/12/06	7	12.80	7	13.05	12.65	0	794	0.00%
2018/12/05	15	13.05	5	13.05	13.05	10	775	1.29%
2018/12/04	0	0.00	10	12.63	13.05	-10	762	-1.31%
2018/11/22	5	11.95	5	12.30	11.85	0	627	0.00%
2018/11/12	0	0.00	22	11.99	12.10	-22	526	-4.18%
2018/11/08	0	0.00	1	12.25	12.15	-1	507	-0.20%
2018/11/07	5	12.30	5	12.15	12.30	0	488	0.00%
2018/11/06	11	11.99	5	11.90	12.00	6	455	1.32%
2018/11/05	5	12.10	10	11.95	12.10	-5	432	-1.16%
2018/10/25	0	0.00	4	11.74	11.50	-4	320	-1.25%
2018/10/24	0	0.00	22	11.68	11.50	-22	306	-7.18%
2018/10/23	0	0.00	4	12.03	11.85	-4	292	-1.37%
2018/10/22	0	0.00	7	11.90	12.00	-7	278	-2.51%
2018/10/19	7	11.41	7	11.30	11.30	0	258	0.00%
2018/10/17	3	11.90	7	11.63	11.60	-4	241	-1.65%
2018/10/16	20	11.93	6	11.65	11.65	14	234	5.97%
2018/10/15	25	11.72	4	11.60	11.60	21	210	9.99%
2018/10/12	1	11.80	10	11.85	11.85	-9	198	-4.52%
2018/10/11	6	11.38	0	0.00	11.45	6	182	3.28%
2018/10/09	4	11.18	14	11.56	11.70	-10	168	-5.93%
2018/10/08	6	11.03	0	0.00	11.20	6	146	4.11%
2018/10/05	3	10.95	0	0.00	11.25	3	130	2.30%
2018/10/03	8	10.95	27	11.11	10.95	-19	104	-18.17%
2018/09/26	3	10.25	0	0.00	10.30	3	85	3.51%
2018/09/25	6	10.33	0	0.00	10.30	6	85	7.01%
2018/09/21	5	10.30	0	0.00	10.20	5	86	5.80%
2018/09/18	5	10.45	5	10.30	10.30	0	87	0.00%
2018/09/17	0	0.00	6	10.45	10.45	-6	85	-6.98%
2018/09/14	8	10.62	0	0.00	10.55	8	84	9.51%
2018/09/13	3	10.45	3	10.55	10.55	0	82	0.00%
2018/09/12	1	10.40	0	0.00	10.55	1	80	1.24%
2018/09/11	5	10.49	2	10.65	10.65	3	79	3.76%
2018/09/04	0	0.00	3	11.10	11.10	-3	80	-3.74%
2018/09/03	0	0.00	12	10.93	10.90	-12	80	-14.98%
2018/08/31	0	0.00	1	10.95	10.95	-1	79	-1.26%
2018/08/30	0	0.00	5	10.85	10.90	-5	80	-6.25%
2018/08/29	0	0.00	2	10.80	10.80	-2	80	-2.49%
2018/08/28	0	0.00	5	10.65	10.80	-5	80	-6.18%
2018/08/21	5	10.50	5	10.50	10.50	0	86	0.00%
2018/08/20	8	10.61	0	0.00	10.65	8	90	8.81%
2018/08/17	0	0.00	5	10.80	10.80	-5	92	-5.39%
2018/08/16	9	10.91	9	10.70	10.70	0	95	0.00%
2018/08/15	0	0.00	3	11.00	11.00	-3	94	-3.16%
2018/08/14	7	11.10	4	11.00	11.00	3	95	3.14%
2018/08/09	0	0.00	5	11.30	11.25	-5	104	-4.80%
2018/08/03	1	11.10	0	0.00	11.30	1	107	0.93%
2018/07/27	5	10.95	5	10.75	10.75	0	110	0.00%
2018/07/26	5	11.25	0	0.00	10.90	5	111	4.49%
2018/07/24	3	11.22	0	0.00	11.15	3	110	2.72%
2018/07/23	3	11.20	0	0.00	11.30	3	112	2.67%
2018/07/18	0	0.00	10	10.90	11.10	-10	134	-7.42%
2018/07/12	5	10.40	5	10.45	10.45	0	159	0.00%
2018/07/05	5	10.43	0	0.00	10.45	5	230	2.17%
2018/07/02	3	10.45	3	10.70	10.70	0	428	0.00%
2018/06/12	5	11.09	5	11.00	11.00	0	475	0.00%
2018/06/08	7	11.20	0	0.00	11.10	7	499	1.40%
2018/06/05	5	11.15	0	0.00	11.10	5	572	0.87%
2018/05/30	5	11.10	5	11.15	11.15	0	567	0.00%
2018/05/25	8	12.72	0	0.00	12.80	8	556	1.44%
2018/05/24	5	12.34	14	12.60	12.50	-9	549	-1.64%
2018/05/22	5	12.30	0	0.00	12.30	5	543	0.92%
2018/05/21	10	12.30	5	12.25	12.25	5	542	0.92%
2018/05/18	5	12.30	5	12.20	12.20	0	542	0.00%
2018/05/17	7	12.53	7	12.50	12.50	0	540	0.00%
2018/05/16	3	12.50	13	12.87	12.55	-10	533	-1.88%
2018/05/15	3	12.50	0	0.00	12.50	3	529	0.57%
2018/05/11	3	12.58	3	12.55	12.55	0	527	0.00%
2018/05/08	3	12.30	12	12.20	12.20	-9	523	-1.72%
2018/05/07	10	12.40	0	0.00	12.30	10	522	1.91%
2018/05/04	3	12.45	0	0.00	12.50	3	519	0.58%
2018/05/03	4	12.73	0	0.00	12.60	4	517	0.77%
2018/05/02	4	12.79	3	12.70	12.70	1	517	0.19%
2018/04/30	4	12.85	0	0.00	12.75	4	516	0.78%
2018/04/26	8	12.84	0	0.00	12.50	8	512	1.56%
2018/04/25	0	0.00	1	12.80	12.85	-1	509	-0.20%
2018/04/24	11	12.46	30	12.75	12.80	-19	504	-3.77%
2018/04/23	3	12.10	29	12.46	12.70	-26	487	-5.34%
2018/04/20	4	12.10	0	0.00	12.00	4	472	0.85%
2018/04/19	6	12.35	57	12.34	12.25	-51	469	-10.87%
2018/04/18	3	12.35	0	0.00	12.15	3	465	0.64%
2018/04/17	6	12.80	3	12.45	12.45	3	462	0.65%
2018/04/16	24	13.01	8	13.50	12.85	16	454	3.52%
2018/04/13	18	13.19	8	13.25	13.05	10	447	2.23%
2018/04/12	20	13.17	22	13.64	13.00	-2	430	-0.46%
2018/04/11	10	13.28	3	13.50	13.10	7	414	1.69%
2018/04/10	41	14.87	10	15.00	13.90	31	390	7.95%
2018/04/09	45	15.20	0	0.00	15.40	45	349	12.86%
2018/04/02	0	0.00	1	12.10	12.75	-1	191	-0.52%
2018/03/27	1	11.55	0	0.00	11.55	1	159	0.63%
2018/03/26	0	0.00	1	11.90	11.70	-1	158	-0.63%
2018/03/22	1	11.60	0	0.00	11.40	1	155	0.64%