富旺 (6219)-元大-和平券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.65
漲跌
▲0.15
漲幅
+0.36%
成交量
2,026張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-和平券商分點個股進出
元大-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	5	41.66	5	41.50	41.65	0	2,385	0.00%
2024/04/26	0	0.00	5	41.00	40.80	-5	2,441	-0.20%
2024/04/23	5	39.00	0	0.00	39.20	5	2,589	0.19%
2024/04/22	5	39.56	5	40.75	39.35	0	2,626	0.00%
2024/04/19	1	40.35	0	0.00	40.75	1	2,633	0.04%
2024/04/18	3	39.70	20	39.87	41.20	-17	2,703	-0.63%
2024/04/17	5	38.35	5	37.80	38.30	0	2,816	0.00%
2024/04/16	10	37.50	0	0.00	38.00	10	2,860	0.35%
2024/04/09	10	38.00	0	0.00	37.60	10	3,074	0.33%
2024/04/03	0	0.00	2	38.95	38.50	-2	3,078	-0.06%
2024/04/02	5	38.52	5	37.56	38.55	0	3,081	0.00%
2024/04/01	2	37.65	2.6	38.13	37.85	-0.6	3,081	-0.02%
2024/03/29	0	0.00	2.2	37.19	37.40	-2.2	3,050	-0.07%
2024/03/11	1	33.90	0	0.00	34.35	1	3,048	0.03%
2024/03/06	1	34.20	0	0.00	34.65	1	3,009	0.03%
2024/02/26	0	0.00	2	33.65	33.70	-2	2,932	-0.07%
2024/02/23	5	36.30	5	36.20	36.20	0	2,876	0.00%
2024/02/21	10	36.80	10	35.85	35.85	0	2,833	0.00%
2024/02/20	1	36.45	1	36.55	36.55	0	2,801	0.00%
2024/02/19	0	0.00	1	36.10	36.05	-1	2,780	-0.04%
2024/02/16	4	36.78	4	36.50	36.50	0	2,765	0.00%
2024/02/15	10	35.01	9	36.00	36.40	1	2,722	0.04%
2024/01/22	1	35.35	3	34.70	34.70	-2	2,418	-0.08%
2024/01/19	2	35.05	0	0.00	35.50	2	2,364	0.08%
2024/01/16	1	34.00	1	33.90	33.70	0	2,180	0.00%
2024/01/15	0	0.00	4.2	34.24	34.80	-4.2	2,124	-0.20%
2024/01/12	4	33.25	0	0.00	32.70	4	2,016	0.20%
2024/01/08	1	29.00	0	0.00	29.20	1	1,614	0.06%
2023/11/17	1	24.20	1	24.10	24.30	0	933	0.00%
2023/11/01	0	0.00	4	21.45	21.10	-4	885	-0.45%
2023/10/30	1	23.40	0	0.00	23.40	1	848	0.12%
2023/10/23	1	22.60	0	0.00	22.70	1	776	0.13%
2023/10/05	2	24.40	0	0.00	24.30	2	713	0.28%
2023/09/13	0	0.00	0.3	24.45	24.40	-0.3	787	-0.04%
2023/08/28	0	0.00	0.1	24.50	24.35	-0.1	818	-0.01%
2023/08/23	0	0.00	1	24.35	25.10	-1	815	-0.12%
2023/07/27	0	0.00	1	19.45	19.60	-1	788	-0.13%
2023/06/27	2	13.35	0	0.00	13.20	2	675	0.30%
2023/06/26	1	14.20	0	0.00	13.75	1	658	0.15%
2023/06/09	1	11.90	0	0.00	11.90	1	544	0.18%
2023/06/02	0	0.00	2	11.25	11.45	-2	414	-0.48%
2023/05/22	5	11.00	0	0.00	11.15	5	354	1.41%
2022/08/02	0	0.00	4	11.83	11.80	-4	1,072	-0.37%
2022/04/01	2	17.75	0	0.00	17.85	2	4,170	0.05%
2022/03/15	12	18.10	0	0.00	17.95	12	4,377	0.27%
2022/03/14	2	18.10	0	0.00	18.10	2	4,361	0.05%
2022/02/24	1	18.60	1	18.30	17.80	0	4,367	0.00%
2022/02/22	2	18.60	0	0.00	18.40	2	4,388	0.05%
2022/02/21	0	0.00	14	18.45	18.55	-14	4,351	-0.32%
2022/02/15	1	18.30	0	0.00	18.45	1	4,534	0.02%
2022/02/11	0	0.00	2	18.73	18.55	-2	4,873	-0.04%
2022/02/10	1	18.80	0	0.00	18.40	1	4,805	0.02%
2022/02/08	13	19.70	1	19.90	19.60	12	4,641	0.26%
2022/02/07	1	18.80	12	18.65	19.80	-11	4,416	-0.25%
2022/01/11	0	0.00	1	18.10	18.20	-1	3,536	-0.03%
2021/12/20	0	0.00	5	17.95	17.85	-5	3,228	-0.15%
2021/12/16	5	18.00	0	0.00	17.95	5	3,181	0.16%
2021/12/02	0	0.00	2	17.80	17.75	-2	3,051	-0.07%
2021/11/30	1	18.80	0	0.00	18.80	1	2,951	0.03%
2021/11/26	1	18.90	0	0.00	18.80	1	2,849	0.04%
2021/11/12	0	0.00	3	20.00	20.35	-3	2,737	-0.11%
2021/11/11	4	20.76	3	19.75	19.95	1	2,638	0.04%
2021/11/10	3	20.05	0	0.00	20.05	3	2,429	0.12%
2021/11/03	0	0.00	10	18.35	18.40	-10	2,364	-0.42%
2021/11/01	10	18.28	0	0.00	18.50	10	2,351	0.43%
2021/09/15	0	0.00	3	19.70	19.85	-3	2,696	-0.11%
2021/09/10	3	19.35	0	0.00	19.35	3	2,727	0.11%
2021/08/26	0	0.00	1	19.55	19.55	-1	3,156	-0.03%
2021/07/15	0	0.00	2	22.30	22.50	-2	4,817	-0.04%
2021/07/12	2	22.95	0	0.00	22.60	2	4,929	0.04%
2021/06/23	0	0.00	2	21.85	22.15	-2	5,839	-0.03%
2021/06/10	2	22.10	0	0.00	22.20	2	6,542	0.03%
2021/06/08	1	23.95	1	23.95	24.05	0	6,589	0.00%
2021/05/20	0	0.00	2	22.95	23.05	-2	7,334	-0.03%
2021/05/12	1	23.50	0	0.00	22.55	1	7,450	0.01%
2021/05/07	2	24.55	0	0.00	24.65	2	7,446	0.03%
2021/05/05	1	22.95	0	0.00	23.60	1	7,414	0.01%
2021/05/04	2	22.75	1	22.50	22.90	1	7,386	0.01%
2021/04/28	5	26.20	5.1	25.35	25.20	-0.1	7,341	0.00%
2021/04/27	5	26.00	23	25.56	25.85	-18	7,167	-0.25%
2021/04/26	0	0.00	1	25.50	25.15	-1	7,066	-0.01%
2021/04/21	3	25.20	0.8	25.50	25.55	2.2	6,847	0.03%
2021/04/13	0	0.00	1	25.05	24.65	-1	6,821	-0.01%
2021/04/08	1	25.20	0	0.00	25.10	1	6,931	0.01%
2021/03/30	0	0.00	1	24.85	25.05	-1	6,572	-0.02%
2021/03/22	1	23.80	0	0.00	23.65	1	6,141	0.02%
2021/03/18	1	23.55	1	24.00	23.75	0	5,954	0.00%
2021/03/17	7	23.56	12	23.86	24.00	-5	5,791	-0.09%
2021/03/15	3	22.98	0	0.00	23.40	3	5,487	0.05%
2021/03/12	5	22.50	0	0.00	22.90	5	5,396	0.09%
2021/03/11	15	22.90	0	0.00	23.00	15	5,383	0.28%
2021/03/09	1	21.70	0	0.00	22.65	1	5,241	0.02%
2020/12/09	0	0.00	3	16.73	16.30	-3	2,472	-0.12%
2020/12/08	2	18.00	0	0.00	17.15	2	2,479	0.08%
2020/12/04	0	0.00	1	17.00	17.05	-1	2,437	-0.04%
2020/12/03	4	17.55	2	17.10	17.25	2	2,481	0.08%
2020/09/25	0	0.00	1	14.70	14.40	-1	1,841	-0.05%
2020/09/22	1	15.35	2	15.55	15.30	-1	1,830	-0.05%
2020/09/17	2	15.60	0	0.00	15.45	2	1,819	0.11%
2020/09/14	0	0.00	2	15.50	15.50	-2	1,822	-0.11%
2020/06/23	0	0.00	1	14.60	14.35	-1	3,138	-0.03%
2020/06/22	1	14.45	0	0.00	14.50	1	3,111	0.03%
2020/06/08	0	0.00	5	13.85	13.65	-5	3,132	-0.16%
2020/05/26	2	12.75	0	0.00	12.95	2	3,212	0.06%
2020/05/20	0	0.00	10	13.78	13.85	-10	3,130	-0.32%
2020/05/18	10	13.90	0	0.00	13.70	10	3,010	0.33%
2020/04/13	0	0.00	1	14.35	14.35	-1	2,770	-0.04%
2020/03/27	1	13.25	0	0.00	13.25	1	2,796	0.04%
2020/03/12	0	0.00	3	14.40	14.55	-3	2,973	-0.10%
2020/01/07	5	17.24	2	17.25	17.45	3	3,691	0.08%
2019/11/08	0	0.00	4	18.80	18.90	-4	2,544	-0.16%
2019/11/06	0	0.00	1	18.35	18.50	-1	2,443	-0.04%
2019/11/05	0	0.00	3	18.30	18.35	-3	2,391	-0.13%
2019/11/04	0	0.00	2	18.25	18.15	-2	2,330	-0.09%
2019/11/01	10	18.15	0	0.00	18.10	10	2,282	0.44%
2019/08/21	2	12.55	2	12.65	12.55	0	1,277	0.00%
2019/04/10	0	0.00	1	16.10	16.30	-1	865	-0.12%
2019/04/03	1	16.10	0	0.00	16.25	1	814	0.12%
2019/03/29	0	0.00	3	15.30	15.25	-3	758	-0.40%
2019/03/22	0	0.00	2	15.30	15.25	-2	759	-0.26%
2019/02/27	0	0.00	1	15.25	15.25	-1	808	-0.12%
2019/02/18	3	13.75	2	13.80	14.25	1	769	0.13%
2018/11/28	0	0.00	0.9	12.15	12.25	-0.9	690	-0.13%
2018/11/19	4	12.25	0	0.00	11.80	4	589	0.68%
2018/10/30	0	0.00	18	11.95	12.00	-18	370	-4.86%
2018/10/26	0	0.00	1	11.85	11.80	-1	340	-0.29%
2018/10/25	1	11.75	2	11.63	11.50	-1	320	-0.31%
2018/10/22	20	12.00	2	11.95	12.00	18	278	6.45%
2018/05/24	1	12.40	0	0.00	12.50	1	549	0.18%
2018/05/22	1	12.25	0	0.00	12.30	1	543	0.18%
2018/05/18	1	12.20	0	0.00	12.20	1	542	0.18%
2018/04/18	0	0.00	5	12.30	12.15	-5	465	-1.07%
2018/04/17	0	0.00	2	12.40	12.45	-2	462	-0.43%
2018/04/16	5	13.20	0	0.00	12.85	5	454	1.10%
2018/04/12	2	13.10	0	0.00	13.00	2	430	0.46%
2018/02/01	0	0.00	1	10.85	10.80	-1	36	-2.70%
2018/01/11	0	0.00	4	10.75	10.50	-4	30	-12.99%
2018/01/09	0	0.00	0.1	10.30	10.40	-0.1	28	-0.51%
2018/01/05	1	10.35	0	0.00	10.35	1	30	3.31%