富旺 (6219)-元大-桃園券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
38.70
漲跌
▼1.30
漲幅
-3.25%
成交量
1,842張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園券商分點個股進出
元大-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	44.50	3	44.95	45.10	0	2,441	0.00%
2024/04/30	0	0.00	2	41.55	41.65	-2	2,385	-0.08%
2024/04/29	10	42.05	0	0.00	41.50	10	2,426	0.41%
2024/04/25	2	40.30	0	0.00	40.15	2	2,496	0.08%
2024/04/22	0	0.00	1	40.80	39.35	-1	2,626	-0.04%
2024/04/17	0	0.00	1	38.40	38.30	-1	2,816	-0.04%
2024/04/16	0	0.00	2	37.30	38.00	-2	2,860	-0.07%
2024/04/15	2	39.65	0	0.00	38.30	2	2,878	0.07%
2024/03/28	0	0.00	1	36.00	36.10	-1	3,043	-0.03%
2024/03/14	0	0.00	0.6	34.15	34.15	-0.6	3,096	-0.02%
2024/03/08	1	33.65	0	0.00	33.65	1	3,033	0.03%
2024/02/26	0	0.00	2	33.70	33.70	-2	2,932	-0.07%
2024/02/23	2	36.15	0	0.00	36.20	2	2,876	0.07%
2024/02/19	1	36.00	1	36.20	36.05	0	2,780	0.00%
2024/02/05	0	0.00	1	34.10	34.15	-1	2,668	-0.04%
2024/01/19	1	35.05	0	0.00	35.50	1	2,364	0.04%
2024/01/18	0	0.00	0.1	34.45	34.60	-0.1	2,289	0.00%
2024/01/11	12	31.84	0.1	32.20	32.45	11.9	1,899	0.63%
2024/01/08	3	29.02	3	29.27	29.20	0	1,614	0.00%
2024/01/05	0	0.00	0.7	27.10	27.70	-0.7	1,527	-0.05%
2023/12/28	0	0.00	0	25.35	25.50	0	1,257	0.00%
2023/12/26	0	0.00	5	24.60	24.65	-5	1,216	-0.41%
2023/12/25	5	24.20	0	0.00	24.20	5	1,215	0.41%
2023/12/14	0	0.00	1	22.35	22.35	-1	1,064	-0.09%
2023/12/13	0	0.00	2	21.78	21.75	-2	1,051	-0.19%
2023/12/08	0.1	21.40	0	0.00	21.35	0.1	978	0.01%
2023/11/29	0.1	21.80	0	0.00	22.00	0.1	948	0.01%
2023/11/01	0.1	21.00	0	0.00	21.10	0.1	885	0.01%
2023/09/13	0.1	24.25	0	0.00	24.40	0.1	787	0.01%
2023/08/17	0	0.00	0.1	23.55	23.25	-0.1	830	-0.01%
2023/08/07	0.1	21.80	0	0.00	22.75	0.1	811	0.01%
2023/07/28	0	0.00	3	19.45	19.45	-3	786	-0.38%
2023/07/24	0	0.00	12	19.05	19.15	-12	776	-1.55%
2023/07/18	0	0.00	3	19.10	18.80	-3	761	-0.39%
2023/06/15	0	0.00	1	12.00	12.00	-1	558	-0.18%
2023/06/09	1	11.75	0	0.00	11.90	1	544	0.18%
2023/06/02	0	0.00	0.3	11.15	11.45	-0.3	414	-0.07%
2023/05/19	0	0.00	1	11.10	11.05	-1	341	-0.29%
2023/05/17	1	11.30	0	0.00	11.30	1	315	0.32%
2023/01/13	1	10.60	5	10.50	10.75	-4	275	-1.45%
2022/11/02	0	0.00	3	11.65	11.75	-3	770	-0.39%
2022/10/25	1	11.05	0	0.00	11.15	1	816	0.12%
2022/10/20	1	11.25	0	0.00	11.35	1	833	0.12%
2022/10/19	1	11.35	0	0.00	11.45	1	836	0.12%
2022/10/18	0	0.00	5	11.35	11.50	-5	831	-0.60%
2022/09/27	0	0.00	3	11.70	11.90	-3	970	-0.31%
2022/09/14	0	0.00	3	12.40	12.60	-3	1,096	-0.27%
2022/08/19	0	0.00	2	12.70	12.75	-2	1,117	-0.18%
2022/08/18	3	12.55	0	0.00	12.55	3	1,073	0.28%
2022/08/17	0	0.00	1	12.45	12.25	-1	1,049	-0.10%
2022/08/16	3	12.05	0	0.00	12.30	3	1,037	0.29%
2022/06/27	1	13.60	0	0.00	13.90	1	1,107	0.09%
2022/06/06	0	0.00	1	15.55	15.50	-1	1,610	-0.06%
2022/05/31	5	15.50	0	0.00	15.45	5	1,712	0.29%
2022/05/24	2	15.80	0	0.00	15.60	2	1,969	0.10%
2022/03/25	0	0.00	1	17.35	17.40	-1	4,278	-0.02%
2022/03/17	5	17.90	0	0.00	17.85	5	4,426	0.11%
2022/03/11	1	17.80	1	18.15	18.10	0	4,352	0.00%
2022/02/25	0	0.00	1	18.05	17.85	-1	4,421	-0.02%
2022/02/24	1	18.45	1	17.80	17.80	0	4,367	0.00%
2022/02/17	0	0.00	4	18.40	18.40	-4	4,343	-0.09%
2022/02/16	2	18.50	2	18.75	18.45	0	4,424	0.00%
2022/02/15	4	18.39	3	18.60	18.45	1	4,534	0.02%
2022/02/14	0	0.00	2	18.40	18.40	-2	4,760	-0.04%
2022/02/11	1	18.80	2	18.63	18.55	-1	4,873	-0.02%
2022/02/10	2	18.45	3	18.57	18.40	-1	4,805	-0.02%
2022/02/09	35	18.94	27	18.55	18.55	8	4,773	0.17%
2022/02/08	11	19.79	11	19.55	19.60	0	4,641	0.00%
2022/02/07	5	18.67	5	18.99	19.80	0	4,416	0.00%
2022/01/26	8	18.02	8	18.06	18.00	0	4,265	0.00%
2022/01/25	7	17.95	7	17.90	17.90	0	4,219	0.00%
2022/01/20	3	18.25	3	18.20	18.20	0	4,072	0.00%
2022/01/19	6	18.32	6	18.45	18.40	0	3,981	0.00%
2022/01/14	0.1	17.70	0	0.00	17.80	0.1	3,723	0.00%
2021/11/16	2	19.65	0	0.00	19.85	2	2,767	0.07%
2021/11/11	1	20.20	1	20.15	19.95	0	2,638	0.00%
2021/11/10	1	20.35	0	0.00	20.05	1	2,429	0.04%
2021/10/25	0	0.00	0	17.90	18.00	0	2,374	0.00%
2021/10/20	0	0.00	1	18.05	18.00	-1	2,442	-0.04%
2021/10/14	0	18.05	0	0.00	18.20	0	2,456	0.00%
2021/10/08	0.1	19.10	0	0.00	19.00	0.1	2,511	0.00%
2021/10/07	0	19.20	0	0.00	19.25	0	2,506	0.00%
2021/10/05	0.1	19.20	1	19.10	19.00	-0.9	2,654	-0.03%
2021/09/30	0	0.00	1	20.10	20.15	-1	2,676	-0.04%
2021/09/29	1	19.95	1	20.00	19.85	0	2,672	0.00%
2021/09/15	0	0.00	1	19.85	19.85	-1	2,696	-0.04%
2021/09/09	0	0.00	6	18.85	19.20	-6	2,738	-0.22%
2021/09/08	0.1	19.10	0	0.00	18.85	0.1	2,782	0.00%
2021/08/30	0	0.00	1	19.65	19.70	-1	3,085	-0.03%
2021/08/27	0.1	19.50	0	0.00	19.25	0.1	3,128	0.00%
2021/08/26	1	19.50	0	0.00	19.55	1	3,156	0.03%
2021/08/25	0.3	19.76	0	0.00	19.60	0.3	3,194	0.01%
2021/08/17	0	0.00	20	21.00	21.05	-20	3,158	-0.63%
2021/08/11	0	20.85	0	0.00	20.95	0	3,179	0.00%
2021/08/10	0	21.50	0	0.00	21.20	0	3,229	0.00%
2021/08/05	1	21.70	0	0.00	21.65	1	3,335	0.03%
2021/08/03	0	21.75	1	21.60	21.70	-1	3,453	-0.03%
2021/07/27	1	22.00	0	0.00	21.90	1	3,878	0.03%
2021/07/22	0	0.00	1	22.15	22.15	-1	4,181	-0.02%
2021/07/07	0	0.00	1	21.85	21.90	-1	5,016	-0.02%
2021/07/02	0	0.00	1	21.95	22.00	-1	5,167	-0.02%
2021/06/29	1.1	22.24	0	0.00	22.00	1.1	5,484	0.02%
2021/06/17	0	0.00	22	22.64	22.55	-22	6,122	-0.36%
2021/06/16	0.1	22.05	0	0.00	22.10	0.1	6,130	0.00%
2021/06/11	0	0.00	1	22.35	22.20	-1	6,427	-0.02%
2021/06/10	1	21.95	1	22.20	22.20	0	6,542	0.00%
2021/06/09	2.3	22.09	0	0.00	22.00	2.3	6,625	0.03%
2021/06/08	1	23.75	0	0.00	24.05	1	6,589	0.02%
2021/06/03	10	24.10	0	0.00	24.05	10	6,729	0.15%
2021/05/28	1	23.05	0	0.00	23.40	1	6,819	0.01%
2021/05/13	10	23.30	0	0.00	23.50	10	7,475	0.13%
2021/05/12	3	22.03	0	0.00	22.55	3	7,450	0.04%
2021/05/06	0	0.00	10	24.25	24.40	-10	7,424	-0.13%
2021/05/05	10	23.75	0	0.00	23.60	10	7,414	0.13%
2021/05/04	0.1	23.00	0	0.00	22.90	0.1	7,386	0.00%
2021/05/03	0	0.00	2	24.75	24.80	-2	7,319	-0.03%
2021/04/29	10	24.90	0	0.00	25.00	10	7,305	0.14%
2021/04/28	9	25.16	5	25.72	25.20	4	7,341	0.05%
2021/04/27	0	0.00	13	25.72	25.85	-13	7,167	-0.18%
2021/04/26	15	25.08	0	0.00	25.15	15	7,066	0.21%
2021/04/23	0.1	25.25	0	0.00	25.40	0.1	6,989	0.00%
2021/04/22	8	25.66	10	25.70	25.40	-2	6,914	-0.03%
2021/04/21	6	25.18	0	0.00	25.55	6	6,847	0.09%
2021/04/20	0	0.00	1	25.10	25.10	-1	6,749	-0.01%
2021/04/19	0	0.00	1	25.05	25.05	-1	6,748	-0.01%
2021/04/16	5	25.10	0	0.00	24.90	5	6,768	0.07%
2021/04/15	6	24.76	1	25.00	25.05	5	6,803	0.07%
2021/04/14	10	24.70	19	24.71	24.80	-9	6,822	-0.13%
2021/04/13	18	25.25	18	24.86	24.65	0	6,821	0.00%
2021/04/12	11	24.82	0	0.00	24.80	11	6,834	0.16%
2021/04/09	1	25.10	0	0.00	25.00	1	6,890	0.01%
2021/04/08	1	25.30	0	0.00	25.10	1	6,931	0.01%
2021/04/07	1	25.00	0	0.00	24.95	1	6,941	0.01%
2021/04/06	12	25.30	0	0.00	25.10	12	6,964	0.17%
2021/04/01	11	25.36	0	0.00	25.55	11	6,908	0.16%
2021/03/31	0	0.00	22	26.43	26.90	-22	6,727	-0.33%
2021/03/30	20	25.00	10.1	25.00	25.05	10	6,572	0.15%
2021/03/26	13	23.73	14	23.50	23.65	-1	6,371	-0.02%
2021/03/25	11	23.53	10	23.25	23.55	1	6,315	0.02%
2021/03/24	0	0.00	1	23.65	23.60	-1	6,292	-0.02%
2021/03/23	4	23.34	0	0.00	23.25	4	6,239	0.06%
2021/03/22	15	23.83	0	0.00	23.65	15	6,141	0.24%
2021/03/19	1	23.75	1	23.60	23.65	0	6,001	0.00%
2021/03/18	61.1	23.90	60	23.62	23.75	1.1	5,954	0.02%
2021/03/17	3	23.31	3	23.88	24.00	0	5,791	0.00%
2021/03/16	54.1	23.22	50	23.42	23.20	4.1	5,629	0.07%
2021/03/15	0	0.00	2	23.30	23.40	-2	5,487	-0.04%
2021/03/10	60.1	22.81	60	22.79	22.85	0.1	5,316	0.00%
2021/03/09	2	21.95	0	0.00	22.65	2	5,241	0.04%
2021/03/08	1.1	21.91	0	0.00	21.75	1.1	5,197	0.02%
2021/03/04	2.3	22.54	0	0.00	22.25	2.3	5,174	0.04%
2021/03/03	26	22.60	0	0.00	22.70	26	5,148	0.50%
2021/03/02	57	22.36	83	22.27	22.40	-26	5,014	-0.52%
2021/02/26	53	22.32	53	22.01	22.15	0	4,932	0.00%
2021/01/18	0	0.00	11	20.09	20.90	-11	3,484	-0.32%
2021/01/15	11	21.44	0	0.00	20.50	11	3,445	0.32%
2021/01/12	0	0.00	2	20.45	20.55	-2	3,341	-0.06%
2021/01/07	15	22.15	15	22.18	22.20	0	3,116	0.00%
2021/01/06	11	22.56	11	22.12	22.10	0	3,074	0.00%
2021/01/05	0	0.00	10	21.53	21.80	-10	2,997	-0.33%
2020/12/29	8	17.79	0	0.00	18.25	8	2,662	0.30%
2020/12/28	4	17.28	0	0.00	17.15	4	2,606	0.15%
2020/12/09	0	0.00	3	16.55	16.30	-3	2,472	-0.12%
2020/12/04	3	17.27	1	17.40	17.05	2	2,437	0.08%
2020/12/03	1	17.10	0	0.00	17.25	1	2,481	0.04%
2020/11/16	6	16.15	6	16.35	16.50	0	2,488	0.00%
2020/10/16	0	0.00	1	16.45	16.45	-1	2,005	-0.05%
2020/10/15	1	16.35	0	0.00	16.05	1	1,973	0.05%
2020/08/28	0	0.00	1	14.95	14.80	-1	1,657	-0.06%
2020/08/27	0	0.00	1	15.00	15.05	-1	1,626	-0.06%
2020/08/25	2	14.33	0	0.00	14.50	2	1,578	0.13%
2020/08/19	0	0.00	1	13.75	13.70	-1	1,492	-0.07%
2020/08/12	1	13.50	0	0.00	13.55	1	1,781	0.06%
2020/06/22	0	0.00	1	14.50	14.50	-1	3,111	-0.03%
2020/06/19	1	14.40	0	0.00	14.40	1	3,117	0.03%
2020/05/26	0	0.00	3	12.75	12.95	-3	3,212	-0.09%
2020/05/25	0	0.00	1	12.85	12.75	-1	3,215	-0.03%
2020/05/22	1	13.25	0	0.00	13.10	1	3,241	0.03%
2020/05/15	2	14.10	0	0.00	13.90	2	3,027	0.07%
2020/05/08	1	16.60	0	0.00	16.80	1	2,762	0.04%
2020/04/23	0	0.00	2	16.50	16.45	-2	2,546	-0.08%
2020/02/27	0	0.00	3	15.40	15.55	-3	3,277	-0.09%
2020/02/19	2	16.40	0	0.00	16.30	2	3,424	0.06%
2020/02/14	0	0.00	1	16.50	16.30	-1	3,485	-0.03%
2020/02/13	0	0.00	1	16.65	16.25	-1	3,532	-0.03%
2020/02/07	2	16.40	0	0.00	16.20	2	3,591	0.06%
2020/01/10	1	16.50	1	16.60	16.60	0	3,730	0.00%
2020/01/08	3	17.25	2	17.65	16.75	1	3,757	0.03%
2020/01/07	2	17.35	0	0.00	17.45	2	3,691	0.05%
2019/12/10	11	15.38	11	15.35	15.40	0	3,231	0.00%
2019/11/04	0	18.10	0	0.00	18.15	0	2,330	0.00%
2019/10/28	5	16.65	5	16.65	16.75	0	2,056	0.00%
2019/09/05	2	14.35	2	14.50	14.50	0	1,395	0.00%
2019/09/02	2	12.90	2	12.85	12.85	0	1,303	0.00%
2019/08/30	5	12.75	5	12.75	12.75	0	1,288	0.00%
2019/07/01	5	15.10	5	15.05	15.05	0	1,462	0.00%
2019/05/06	0	0.00	5	19.00	18.50	-5	1,140	-0.44%
2019/04/29	5	18.65	0	0.00	18.55	5	1,054	0.47%
2019/04/24	0	0.00	1	18.60	18.40	-1	1,013	-0.10%
2019/04/19	0	0.00	1	18.30	18.25	-1	1,014	-0.10%
2019/04/16	1	17.65	0	0.00	17.65	1	951	0.11%
2019/04/09	0	0.00	1	16.10	16.10	-1	848	-0.12%
2019/02/19	2	14.33	0	0.00	14.35	2	778	0.26%
2018/06/25	0	0.00	2	11.05	10.95	-2	457	-0.44%
2018/05/17	0	0.00	1	12.65	12.50	-1	540	-0.19%
2018/05/14	0	0.00	1	12.55	12.55	-1	528	-0.19%
2018/05/09	2	12.45	0	0.00	12.55	2	523	0.38%
2018/04/09	2	15.10	0	0.00	15.40	2	349	0.57%