富旺 (6219)-元大-新莊券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
3,250張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新莊券商分點個股進出
元大-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	40.10	40.15	-1	2,496	-0.04%
2024/04/22	3.1	40.32	0	0.00	39.35	3.1	2,626	0.12%
2024/04/19	0.9	40.05	5.1	38.41	40.75	-4.2	2,633	-0.16%
2024/04/18	0.1	40.80	0.5	39.80	41.20	-0.4	2,703	-0.01%
2024/04/16	0	0.00	3	37.65	38.00	-3	2,860	-0.10%
2024/04/15	6	38.69	0	0.00	38.30	6	2,878	0.21%
2024/04/12	0.1	39.33	0.4	39.40	38.80	-0.3	2,926	-0.01%
2024/04/11	2	38.00	0	0.00	38.45	2	2,961	0.07%
2024/04/09	1	37.80	2	38.30	37.60	-1	3,074	-0.03%
2024/04/08	2	38.65	0.2	38.38	38.55	1.8	3,071	0.06%
2024/04/02	0.2	38.49	1	38.60	38.55	-0.8	3,081	-0.03%
2024/04/01	1.2	37.98	1.1	38.12	37.85	0.1	3,081	0.00%
2024/03/29	0.2	36.84	0	0.00	37.40	0.2	3,050	0.01%
2024/03/28	0	0.00	5	36.00	36.10	-5	3,043	-0.16%
2024/03/15	0	0.00	1	35.30	35.35	-1	3,095	-0.03%
2024/03/13	2	33.35	0	0.00	33.20	2	3,086	0.06%
2024/03/04	0	0.00	2	34.25	33.95	-2	2,962	-0.07%
2024/02/27	2	33.90	0	0.00	33.80	2	2,948	0.07%
2024/02/26	5	35.00	0	0.00	33.70	5	2,932	0.17%
2024/02/21	0	0.00	7	36.23	35.85	-7	2,833	-0.25%
2024/02/16	0	0.00	7	35.36	36.50	-7	2,765	-0.25%
2024/02/15	7	35.41	1.8	35.26	36.40	5.2	2,722	0.19%
2024/02/01	3	34.25	1	33.80	33.90	2	2,636	0.08%
2024/01/31	1	34.05	0	0.00	34.05	1	2,619	0.04%
2024/01/30	0	0.00	1	34.25	33.80	-1	2,586	-0.04%
2024/01/23	6	34.24	0	0.00	33.20	6	2,477	0.24%
2024/01/22	1	35.10	2	34.93	34.70	-1	2,418	-0.04%
2024/01/19	3	35.38	8.7	35.13	35.50	-5.6	2,364	-0.24%
2024/01/18	5	34.28	18	33.95	34.60	-13	2,289	-0.57%
2024/01/17	4	33.50	4	34.11	33.00	0	2,230	0.00%
2024/01/16	4	33.99	7	34.28	33.70	-3	2,180	-0.14%
2024/01/15	3	33.70	4.3	34.46	34.80	-1.3	2,124	-0.06%
2024/01/12	6	32.63	5	32.37	32.70	1	2,016	0.05%
2024/01/11	12	31.72	21	31.60	32.45	-9	1,899	-0.47%
2024/01/10	1	29.45	4	30.00	30.00	-3	1,738	-0.17%
2024/01/09	0	0.00	9	28.69	29.15	-9	1,672	-0.54%
2024/01/08	1	29.30	1	29.20	29.20	0	1,614	0.00%
2024/01/05	2	26.75	0	0.00	27.70	2	1,527	0.13%
2024/01/04	0	0.00	5	26.50	26.65	-5	1,452	-0.34%
2023/12/29	0	0.00	1	24.75	25.35	-1	1,284	-0.08%
2023/12/27	0	0.00	10	24.99	25.10	-10	1,240	-0.81%
2023/12/26	1	24.65	0	0.00	24.65	1	1,216	0.08%
2023/12/25	1	23.95	0	0.00	24.20	1	1,215	0.08%
2023/12/21	5	23.50	5	24.00	23.40	0	1,154	0.00%
2023/12/20	2	23.65	0	0.00	23.80	2	1,117	0.18%
2023/12/18	0	0.00	4	22.54	22.75	-4	1,074	-0.37%
2023/12/14	0	0.00	6	22.08	22.35	-6	1,064	-0.56%
2023/12/13	0	0.00	1	21.65	21.75	-1	1,051	-0.10%
2023/12/11	9	21.52	5	22.00	21.55	4	1,020	0.39%
2023/12/08	5	21.50	0	0.00	21.35	5	978	0.51%
2023/12/04	5	21.90	0	0.00	21.75	5	963	0.52%
2023/12/01	0	0.00	0.8	22.15	21.95	-0.8	955	-0.08%
2023/11/30	0	0.00	1	22.00	21.95	-1	942	-0.11%
2023/11/29	0	0.00	8	21.95	22.00	-8	948	-0.84%
2023/11/21	5	22.50	0	0.00	22.35	5	936	0.53%
2023/11/20	9	23.20	0	0.00	22.95	9	937	0.96%
2023/11/17	0	0.00	9	23.80	24.30	-9	933	-0.96%
2023/11/15	4	22.30	0	0.00	23.00	4	917	0.44%
2023/11/14	0	0.00	4	22.50	22.40	-4	905	-0.44%
2023/11/09	9	21.30	0	0.00	21.25	9	893	1.01%
2023/10/27	0	0.00	2	24.20	23.90	-2	836	-0.24%
2023/10/25	0	0.00	9	23.80	23.85	-9	813	-1.11%
2023/10/24	0	0.00	10	23.00	23.50	-10	797	-1.25%
2023/10/23	0	0.00	4	23.30	22.70	-4	776	-0.52%
2023/10/18	2	23.80	0	0.00	23.45	2	731	0.27%
2023/10/11	0	0.00	5	24.90	24.95	-5	711	-0.70%
2023/10/03	1	24.65	0	0.00	24.40	1	712	0.14%
2023/10/02	2	24.80	0	0.00	24.70	2	710	0.28%
2023/09/19	2	25.25	0	0.00	25.20	2	781	0.26%
2023/09/13	0	0.00	1	24.55	24.40	-1	787	-0.13%
2023/09/12	1	25.30	0	0.00	24.85	1	785	0.13%
2023/09/05	0	0.00	8	24.10	24.10	-8	853	-0.94%
2023/08/22	8	23.90	0	0.00	24.00	8	806	0.99%
2023/08/16	0	0.00	9.4	23.52	23.90	-9.4	832	-1.13%
2023/08/14	3	24.25	4.4	24.07	24.25	-1.4	825	-0.18%
2023/08/11	0	0.00	15	23.15	23.65	-15	822	-1.82%
2023/08/10	0.7	22.30	5	22.20	22.60	-4.3	817	-0.53%
2023/08/09	1.1	22.48	0	0.00	22.50	1.1	826	0.13%
2023/08/02	6	19.90	0	0.00	19.90	6	791	0.76%
2023/07/11	0	0.00	2	21.73	21.50	-2	727	-0.28%
2023/06/29	5	13.30	0	0.00	13.60	5	698	0.72%
2023/06/27	0	0.00	13	13.34	13.20	-13	675	-1.92%
2023/06/26	2	14.35	5	14.00	13.75	-3	658	-0.46%
2023/06/21	0	0.00	10	13.50	13.50	-10	634	-1.58%
2023/06/20	0	0.00	2	12.25	12.30	-2	594	-0.34%
2023/06/19	0	0.00	3	12.15	12.20	-3	572	-0.52%
2023/06/09	0	0.00	1	11.85	11.90	-1	544	-0.18%
2023/06/08	0	0.00	4	11.85	11.80	-4	535	-0.75%
2023/06/06	4	11.60	10	11.70	11.75	-6	468	-1.28%
2023/05/17	1	11.25	0	0.00	11.30	1	315	0.32%
2023/05/11	1	11.30	1	11.25	11.30	0	286	0.00%
2023/05/10	10	11.25	8	11.25	11.20	2	275	0.73%
2023/03/16	0	0.00	4	10.50	10.50	-4	175	-2.28%
2023/03/13	1	10.40	8	10.45	10.60	-7	141	-4.95%
2023/03/03	1	10.70	0	0.00	10.85	1	153	0.65%
2023/02/23	2	11.00	0	0.00	11.05	2	169	1.18%
2023/02/22	1	10.95	0	0.00	11.10	1	175	0.57%
2023/02/08	0	0.00	1	11.05	11.15	-1	245	-0.41%
2023/02/07	1	11.00	0	0.00	11.10	1	248	0.40%
2023/02/03	2	10.93	0	0.00	11.05	2	255	0.78%
2023/01/30	5	10.75	0	0.00	10.90	5	267	1.87%
2023/01/09	2	10.40	0	0.00	10.60	2	306	0.65%
2022/12/26	1	10.80	0	0.00	10.95	1	357	0.28%
2022/12/19	0	0.00	1	10.95	11.00	-1	395	-0.25%
2022/11/29	1	11.30	0	0.00	11.50	1	473	0.21%
2022/11/16	1	11.65	0	0.00	11.70	1	477	0.21%
2022/11/10	11	11.99	0	0.00	12.25	11	630	1.74%
2022/10/31	1	11.10	0	0.00	11.15	1	795	0.13%
2022/10/19	1	11.30	0	0.00	11.45	1	836	0.12%
2022/10/05	0	11.45	0	0.00	11.35	0	919	0.00%
2022/09/15	10	12.50	0	0.00	12.65	10	1,085	0.92%
2022/08/31	0	0.00	1	12.35	12.40	-1	1,116	-0.09%
2022/08/25	1	12.45	0	0.00	12.25	1	1,141	0.09%
2022/08/22	11	12.28	0	0.00	12.05	11	1,162	0.95%
2022/08/17	0	0.00	1	12.45	12.25	-1	1,049	-0.10%
2022/08/16	3	11.93	3	12.25	12.30	0	1,037	0.00%
2022/08/10	0	0.00	2	11.30	11.45	-2	1,023	-0.20%
2022/08/08	2	11.10	0	0.00	11.10	2	1,027	0.19%
2022/07/18	9	12.10	0	0.00	12.25	9	1,156	0.78%
2022/07/14	0	0.00	1	11.95	12.05	-1	1,152	-0.09%
2022/07/07	0	0.00	3	12.00	12.05	-3	1,079	-0.28%
2022/07/05	1	12.00	0	0.00	12.20	1	1,085	0.09%
2022/07/04	3	11.80	5	12.10	12.15	-2	1,105	-0.18%
2022/06/28	0	0.00	5	13.75	13.65	-5	1,123	-0.44%
2022/06/27	0	0.00	7	13.59	13.90	-7	1,107	-0.63%
2022/06/23	0	0.00	10	13.74	13.30	-10	1,128	-0.89%
2022/06/20	1	14.15	0	0.00	14.00	1	1,149	0.09%
2022/05/24	0	0.00	1	15.65	15.60	-1	1,969	-0.05%
2022/05/18	5	16.50	0	0.00	16.70	5	2,154	0.23%
2022/05/16	0	0.00	3	16.05	16.15	-3	2,178	-0.14%
2022/05/10	0	0.00	5	16.06	16.10	-5	2,425	-0.21%
2022/05/06	0	0.00	6	16.13	16.00	-6	2,795	-0.21%
2022/05/05	1	16.15	0	0.00	16.25	1	2,971	0.03%
2022/05/04	1	15.15	0	0.00	15.40	1	3,021	0.03%
2022/04/28	1	15.55	0	0.00	15.65	1	3,182	0.03%
2022/04/25	1	16.30	0	0.00	16.40	1	3,409	0.03%
2022/04/22	2	16.78	0	0.00	16.80	2	3,481	0.06%
2022/04/15	1	17.15	0	0.00	17.15	1	3,839	0.03%
2022/04/11	0	0.00	1	17.40	17.15	-1	4,061	-0.02%
2022/04/06	1	17.90	0	0.00	17.60	1	4,160	0.02%
2022/04/01	0	0.00	1	17.75	17.85	-1	4,170	-0.02%
2022/03/23	12	17.50	0	0.00	17.55	12	4,341	0.28%
2022/03/21	1	17.45	0	0.00	17.50	1	4,407	0.02%
2022/03/18	1	17.60	2	17.95	17.55	-1	4,407	-0.02%
2022/03/17	10	17.90	0	0.00	17.85	10	4,426	0.23%
2022/03/16	1	17.70	11	18.15	17.80	-10	4,387	-0.23%
2022/03/15	3	17.77	0	0.00	17.95	3	4,377	0.07%
2022/03/14	0	0.00	10	18.40	18.10	-10	4,361	-0.23%
2022/03/11	3	17.85	0	0.00	18.10	3	4,352	0.07%
2022/03/10	1	17.80	0	0.00	17.90	1	4,325	0.02%
2022/03/08	1	17.00	0	0.00	17.30	1	4,297	0.02%
2022/03/07	1	17.90	15	18.00	17.70	-14	4,339	-0.32%
2022/03/03	10	18.00	0	0.00	18.20	10	4,409	0.23%
2022/02/25	3	18.00	0	0.00	17.85	3	4,421	0.07%
2022/02/24	10	18.36	8	18.20	17.80	2	4,367	0.05%
2022/02/22	0	0.00	1	18.45	18.40	-1	4,388	-0.02%
2022/02/17	1	18.45	0	0.00	18.40	1	4,343	0.02%
2022/02/16	12	18.41	0	0.00	18.45	12	4,424	0.27%
2022/02/15	3	18.45	0	0.00	18.45	3	4,534	0.07%
2022/02/14	10	18.40	10	18.70	18.40	0	4,760	0.00%
2022/02/11	5	18.67	5	18.75	18.55	0	4,873	0.00%
2022/02/10	15	18.63	1	18.65	18.40	14	4,805	0.29%
2022/02/09	34	19.03	11	18.67	18.55	23	4,773	0.48%
2022/02/08	14	19.49	10	19.80	19.60	4	4,641	0.09%
2022/02/07	2	18.88	52	19.37	19.80	-50	4,416	-1.13%
2022/01/25	7	17.86	0	0.00	17.90	7	4,219	0.17%
2022/01/21	0	0.00	5	18.30	18.15	-5	4,136	-0.12%
2022/01/19	5	18.15	5	18.30	18.40	0	3,981	0.00%
2022/01/13	5	17.90	0	0.00	17.85	5	3,686	0.14%
2022/01/11	0	0.00	13	18.11	18.20	-13	3,536	-0.37%
2022/01/10	6	17.81	0	0.00	17.80	6	3,456	0.17%
2022/01/07	16	17.70	0	0.00	17.90	16	3,420	0.47%
2022/01/06	21	18.10	0	0.00	17.90	21	3,391	0.62%
2022/01/05	4	18.28	0	0.00	18.30	4	3,348	0.12%
2021/12/29	0	0.00	1	18.05	18.05	-1	3,265	-0.03%
2021/12/15	0	0.00	2	18.05	17.85	-2	3,164	-0.06%
2021/12/14	1	17.70	0	0.00	17.60	1	3,133	0.03%
2021/12/10	1	17.85	1	17.95	17.85	0	3,141	0.00%
2021/12/09	1	17.85	0	0.00	18.15	1	3,146	0.03%
2021/12/03	10	17.70	0	0.00	17.80	10	3,085	0.32%
2021/12/02	2	17.95	0	0.00	17.75	2	3,051	0.07%
2021/12/01	2	17.73	0	0.00	17.75	2	3,017	0.07%
2021/11/30	3	18.60	0	0.00	18.80	3	2,951	0.10%
2021/11/26	3	18.98	0	0.00	18.80	3	2,849	0.11%
2021/11/23	11	19.35	2	19.40	19.30	9	2,733	0.33%
2021/11/22	5	19.40	5	19.27	19.20	0	2,709	0.00%
2021/11/18	2	19.68	1	19.75	19.55	1	2,702	0.04%
2021/11/15	9	19.79	0	0.00	19.60	9	2,777	0.32%
2021/11/12	4	19.74	4	20.05	20.35	0	2,737	0.00%
2021/11/11	33	19.88	51	19.81	19.95	-18	2,638	-0.68%
2021/11/10	50	20.30	26	20.38	20.05	24	2,429	0.99%
2021/11/09	0	0.00	20	18.65	18.75	-20	2,295	-0.87%
2021/11/01	10	18.20	0	0.00	18.50	10	2,351	0.43%
2021/10/29	10	18.05	0	0.00	18.30	10	2,341	0.43%
2021/10/26	2	17.95	0	0.00	17.90	2	2,360	0.08%
2021/10/05	2	19.05	0	0.00	19.00	2	2,654	0.08%
2021/10/01	2	19.10	0	0.00	19.10	2	2,662	0.08%
2021/09/29	13	20.05	0	0.00	19.85	13	2,672	0.49%
2021/09/28	0	0.00	9	20.02	20.30	-9	2,640	-0.34%
2021/09/22	0	0.00	1	19.65	19.20	-1	2,625	-0.04%
2021/09/15	0	0.00	2	19.90	19.85	-2	2,696	-0.07%
2021/09/08	3	19.00	0	0.00	18.85	3	2,782	0.11%
2021/09/07	3	19.25	0	0.00	19.35	3	2,823	0.11%
2021/08/27	5	19.27	0	0.00	19.25	5	3,128	0.16%
2021/08/26	3	19.50	0	0.00	19.55	3	3,156	0.10%
2021/08/23	1	20.80	0	0.00	20.80	1	3,285	0.03%
2021/08/12	1	21.00	0	0.00	21.35	1	3,166	0.03%
2021/08/06	1	21.50	0	0.00	21.55	1	3,276	0.03%
2021/08/05	1	21.55	0	0.00	21.65	1	3,335	0.03%
2021/07/28	1	21.70	0	0.00	21.30	1	3,761	0.03%
2021/07/20	2	22.00	0	0.00	22.25	2	4,469	0.04%
2021/07/19	0	0.00	10	22.25	22.35	-10	4,575	-0.22%
2021/07/15	1	22.25	0	0.00	22.50	1	4,817	0.02%
2021/07/13	1	22.60	29	23.31	22.40	-28	4,917	-0.57%
2021/07/12	0	0.00	2	22.60	22.60	-2	4,929	-0.04%
2021/06/28	0	0.00	1	22.20	22.20	-1	5,638	-0.02%
2021/06/25	0	0.00	2	22.15	22.00	-2	5,701	-0.04%
2021/06/23	4	21.95	0	0.00	22.15	4	5,839	0.07%
2021/06/21	3	21.95	0	0.00	22.00	3	5,909	0.05%
2021/06/17	4	22.05	0	0.00	22.55	4	6,122	0.07%
2021/06/15	0	0.00	8	22.20	22.20	-8	6,279	-0.13%
2021/06/10	0	0.00	1	22.05	22.20	-1	6,542	-0.02%
2021/06/09	4	21.93	0	0.00	22.00	4	6,625	0.06%
2021/06/07	2	23.80	0	0.00	23.70	2	6,607	0.03%
2021/06/04	5	23.80	0	0.00	23.70	5	6,679	0.07%
2021/06/03	5	24.05	0	0.00	24.05	5	6,729	0.07%
2021/06/02	4	24.03	1	24.10	24.10	3	6,764	0.04%
2021/06/01	1	23.60	1	23.45	23.95	0	6,759	0.00%
2021/05/28	0	0.00	3	23.35	23.40	-3	6,819	-0.04%
2021/05/25	1	23.05	0	0.00	23.35	1	7,064	0.01%
2021/05/20	0	0.00	5	22.75	23.05	-5	7,334	-0.07%
2021/05/19	3	22.97	0	0.00	23.15	3	7,362	0.04%
2021/05/18	0	0.00	1	23.70	23.40	-1	7,390	-0.01%
2021/05/14	1	22.90	0	0.00	23.15	1	7,458	0.01%
2021/05/12	7	22.54	0	0.00	22.55	7	7,450	0.09%
2021/05/11	5	24.00	1	24.70	24.05	4	7,443	0.05%
2021/05/10	2	24.70	3	25.00	24.95	-1	7,451	-0.01%
2021/05/05	3	23.23	8	23.83	23.60	-5	7,414	-0.07%
2021/05/04	6	22.83	2	24.68	22.90	4	7,386	0.05%
2021/04/29	5	25.00	0	0.00	25.00	5	7,305	0.07%
2021/04/28	16	25.28	5	26.44	25.20	11	7,341	0.15%
2021/04/27	0	0.00	7	25.49	25.85	-7	7,167	-0.10%
2021/04/26	2	24.88	0	0.00	25.15	2	7,066	0.03%
2021/04/23	0	0.00	2	25.65	25.40	-2	6,989	-0.03%
2021/04/22	4	25.23	1	26.40	25.40	3	6,914	0.04%
2021/04/21	0	0.00	2	25.65	25.55	-2	6,847	-0.03%
2021/04/20	1	25.05	2	25.10	25.10	-1	6,749	-0.01%
2021/04/19	4	25.05	10	25.25	25.05	-6	6,748	-0.09%
2021/04/16	1	24.85	0	0.00	24.90	1	6,768	0.01%
2021/04/15	3	25.00	0	0.00	25.05	3	6,803	0.04%
2021/04/14	3	25.25	3	25.05	24.80	0	6,822	0.00%
2021/04/12	0	0.00	3	24.85	24.80	-3	6,834	-0.04%
2021/04/09	14	24.87	1	24.90	25.00	13	6,890	0.19%
2021/04/08	0	0.00	1	25.20	25.10	-1	6,931	-0.01%
2021/04/07	4	24.95	0	0.00	24.95	4	6,941	0.06%
2021/04/06	2	25.20	0	0.00	25.10	2	6,964	0.03%
2021/04/01	25	26.01	7	25.49	25.55	18	6,908	0.26%
2021/03/31	13	26.43	7	26.70	26.90	6	6,727	0.09%
2021/03/30	0	0.00	2	25.00	25.05	-2	6,572	-0.03%
2021/03/29	0	0.00	14	24.03	24.30	-14	6,465	-0.22%
2021/03/26	0	0.00	12	23.56	23.65	-12	6,371	-0.19%
2021/03/25	6	23.31	0	0.00	23.55	6	6,315	0.10%
2021/03/24	0	0.00	1	23.50	23.60	-1	6,292	-0.02%
2021/03/23	5	23.25	0	0.00	23.25	5	6,239	0.08%
2021/03/22	1	23.30	3	23.93	23.65	-2	6,141	-0.03%
2021/03/19	1	23.60	0	0.00	23.65	1	6,001	0.02%
2021/03/18	1	23.50	0	0.00	23.75	1	5,954	0.02%
2021/03/17	9	23.60	18	23.88	24.00	-9	5,791	-0.16%
2021/03/16	18	23.26	11	24.10	23.20	7	5,629	0.12%
2021/03/15	0	0.00	5	23.00	23.40	-5	5,487	-0.09%
2021/03/12	5	22.40	0	0.00	22.90	5	5,396	0.09%
2021/03/11	0	0.00	1	23.10	23.00	-1	5,383	-0.02%
2021/03/08	11	21.91	0	0.00	21.75	11	5,197	0.21%
2021/03/05	0	0.00	2	22.30	22.40	-2	5,186	-0.04%
2021/03/04	2	22.50	0	0.00	22.25	2	5,174	0.04%
2021/03/03	0	0.00	13	22.95	22.70	-13	5,148	-0.25%
2021/02/26	1	22.00	10	22.40	22.15	-9	4,932	-0.18%
2021/02/25	0	0.00	3	21.82	22.20	-3	4,838	-0.06%
2021/02/24	3	21.43	1.3	22.62	21.45	1.7	4,697	0.04%
2021/02/23	5	21.63	1	21.95	22.00	4	4,588	0.09%
2021/02/22	0	0.00	2	20.55	21.00	-2	4,450	-0.04%
2021/02/18	2	20.15	0	0.00	20.05	2	4,306	0.05%
2021/02/17	0	0.00	1	18.60	20.10	-1	4,281	-0.02%
2021/02/05	1	18.50	0	0.00	18.45	1	4,224	0.02%
2021/02/01	0	0.00	5	18.16	17.95	-5	4,005	-0.12%
2021/01/29	7	17.79	0	0.00	17.95	7	3,941	0.18%
2021/01/25	10	17.00	0	0.00	17.05	10	3,751	0.27%
2021/01/19	10	19.50	0	0.00	19.00	10	3,528	0.28%
2021/01/11	5	20.90	4	23.03	20.90	1	3,315	0.03%
2021/01/08	5	22.25	0	0.00	23.20	5	3,228	0.15%
2021/01/06	0	0.00	10	22.20	22.10	-10	3,074	-0.33%
2021/01/05	3	21.80	4	21.68	21.80	-1	2,997	-0.03%
2021/01/04	5	21.05	0	0.00	21.30	5	2,956	0.17%
2020/12/31	0	0.00	8	20.46	20.65	-8	2,844	-0.28%
2020/12/30	8	18.94	1	19.40	19.50	7	2,737	0.26%
2020/12/29	0	0.00	1	18.20	18.25	-1	2,662	-0.04%
2020/12/25	2	16.50	0	0.00	16.65	2	2,560	0.08%
2020/12/03	0	0.00	20	17.20	17.25	-20	2,481	-0.81%
2020/12/01	0	0.00	2	17.00	16.85	-2	2,457	-0.08%
2020/11/27	2	16.45	0	0.00	16.50	2	2,411	0.08%
2020/11/16	0	0.00	19	16.19	16.50	-19	2,488	-0.76%
2020/11/13	0	0.00	3	15.60	15.85	-3	2,437	-0.12%
2020/11/09	5	15.00	0	0.00	15.05	5	2,301	0.22%
2020/11/02	2	14.95	0	0.00	14.90	2	2,178	0.09%
2020/10/30	3	15.10	9	15.10	15.10	-6	2,161	-0.28%
2020/10/28	2	15.30	0	0.00	15.45	2	2,163	0.09%
2020/10/21	0	0.00	7	15.65	15.70	-7	2,095	-0.33%
2020/10/16	0	0.00	5	16.36	16.45	-5	2,005	-0.25%
2020/10/15	2	16.20	2	16.15	16.05	0	1,973	0.00%
2020/10/12	0	0.00	11	15.86	15.80	-11	1,921	-0.57%
2020/10/08	0	0.00	1	15.25	15.30	-1	1,870	-0.05%
2020/09/30	2	14.80	0	0.00	14.90	2	1,840	0.11%
2020/09/25	1	14.70	0	0.00	14.40	1	1,841	0.05%
2020/09/24	3	14.75	0	0.00	14.70	3	1,811	0.17%
2020/09/18	0	0.00	2	15.45	15.45	-2	1,812	-0.11%
2020/09/17	2	15.40	0	0.00	15.45	2	1,819	0.11%
2020/09/15	4	15.65	0	0.00	15.50	4	1,830	0.22%
2020/09/14	3	15.50	3	15.40	15.50	0	1,822	0.00%
2020/09/11	0	0.00	1	14.60	14.75	-1	1,801	-0.06%
2020/09/10	0	0.00	1	15.40	15.15	-1	1,800	-0.06%
2020/09/09	4	15.38	4	15.63	15.30	0	1,821	0.00%
2020/09/08	3	15.25	3	15.55	16.00	0	1,808	0.00%
2020/09/02	3	14.40	0	0.00	14.40	3	1,733	0.17%
2020/08/31	0	0.00	3	14.70	14.65	-3	1,684	-0.18%
2020/08/28	5	14.85	0	0.00	14.80	5	1,657	0.30%
2020/08/26	3	14.80	3	14.90	14.90	0	1,586	0.00%
2020/08/25	3	14.35	0	0.00	14.50	3	1,578	0.19%
2020/08/24	3	14.10	0	0.00	14.15	3	1,526	0.20%
2020/08/19	0	0.00	10	13.60	13.70	-10	1,492	-0.67%
2020/08/18	1	13.60	10	13.55	13.50	-9	1,501	-0.60%
2020/07/28	3	13.30	80	13.24	13.35	-77	2,497	-3.08%
2020/07/27	0	0.00	70	13.20	13.60	-70	2,550	-2.75%
2020/07/24	0	0.00	15	13.65	13.60	-15	2,577	-0.58%
2020/07/23	0	0.00	5	13.60	13.60	-5	2,619	-0.19%
2020/07/17	10	13.60	0	0.00	13.80	10	2,766	0.36%
2020/07/13	30	13.85	0	0.00	13.90	30	2,869	1.05%
2020/07/10	0	0.00	12	13.60	13.75	-12	2,900	-0.41%
2020/07/09	10	13.85	2	13.95	13.95	8	2,926	0.27%
2020/07/08	11	13.78	20	14.00	13.90	-9	2,959	-0.30%
2020/07/07	20	13.85	9	14.00	13.90	11	2,980	0.37%
2020/07/01	30	13.82	0	0.00	14.00	30	3,080	0.97%
2020/06/30	10	14.05	0	0.00	14.05	10	3,082	0.32%
2020/06/24	30	14.15	0	0.00	14.05	30	3,111	0.96%
2020/06/23	32	14.38	22	14.60	14.35	10	3,138	0.32%
2020/06/22	20	14.40	10	14.50	14.50	10	3,111	0.32%
2020/06/19	3	14.35	0	0.00	14.40	3	3,117	0.10%
2020/06/18	67	13.75	0	0.00	14.20	67	3,134	2.14%
2020/06/08	10	13.80	0	0.00	13.65	10	3,132	0.32%
2020/06/05	0	0.00	2	13.70	13.70	-2	3,186	-0.06%
2020/05/26	2	12.85	0	0.00	12.95	2	3,212	0.06%
2020/05/22	0	0.00	4	13.55	13.10	-4	3,241	-0.12%
2020/05/21	0	0.00	2	13.90	13.75	-2	3,213	-0.06%
2020/05/19	2	13.65	2	13.80	13.65	0	3,038	0.00%
2020/05/18	2	13.85	0	0.00	13.70	2	3,010	0.07%
2020/05/14	13	14.12	4	14.00	14.00	9	2,921	0.31%
2020/05/12	8	15.91	0	0.00	15.65	8	2,843	0.28%
2020/05/11	2	16.95	1	17.05	16.95	1	2,800	0.04%
2020/05/08	3	16.70	0	0.00	16.80	3	2,762	0.11%
2020/05/05	1	16.50	0	0.00	16.45	1	2,641	0.04%
2020/05/04	5	16.76	0	0.00	15.90	5	2,633	0.19%
2020/04/29	5	17.30	0	0.00	17.35	5	2,570	0.19%
2020/04/27	4	17.20	0	0.00	17.00	4	2,529	0.16%
2020/04/24	0	0.00	2	16.70	16.70	-2	2,534	-0.08%
2020/04/21	0	0.00	2	16.15	15.80	-2	2,580	-0.08%
2020/04/20	0	0.00	2	15.75	16.10	-2	2,637	-0.08%
2020/04/16	2	15.45	0	0.00	15.45	2	2,615	0.08%
2020/04/13	0	0.00	2	14.40	14.35	-2	2,770	-0.07%
2020/04/08	0	0.00	4	13.65	13.95	-4	2,780	-0.14%
2020/04/07	2	13.10	0	0.00	13.25	2	2,769	0.07%
2020/03/31	2	13.15	0	0.00	13.15	2	2,793	0.07%
2020/03/27	5	13.40	5	13.15	13.25	0	2,796	0.00%
2020/03/10	2	14.60	0	0.00	14.55	2	3,022	0.07%
2020/02/20	2	16.35	0	0.00	16.30	2	3,378	0.06%
2020/01/17	2	17.00	0	0.00	16.80	2	3,763	0.05%
2020/01/15	0	0.00	2	16.65	16.60	-2	3,730	-0.05%
2020/01/14	2	16.50	0	0.00	16.45	2	3,746	0.05%
2020/01/07	10	17.21	20	17.19	17.45	-10	3,691	-0.27%
2020/01/06	10	16.40	0	0.00	16.50	10	3,611	0.28%
2019/11/29	0	0.00	1	16.05	16.05	-1	3,056	-0.03%
2019/11/27	1	16.35	4	16.60	16.20	-3	3,014	-0.10%
2019/11/18	2	16.50	0	0.00	16.60	2	2,812	0.07%
2019/11/08	2	18.85	0	0.00	18.90	2	2,544	0.08%
2019/11/07	0	0.00	6	18.67	18.75	-6	2,496	-0.24%
2019/11/06	2	18.35	4	18.50	18.50	-2	2,443	-0.08%
2019/11/05	2	18.25	0	0.00	18.35	2	2,391	0.08%
2019/11/01	4	18.10	0	0.00	18.10	4	2,282	0.18%
2019/10/31	8	18.39	11	18.08	18.00	-3	2,244	-0.13%
2019/10/30	5	17.55	0	0.00	17.70	5	2,184	0.23%
2019/10/28	0	0.00	2	16.80	16.75	-2	2,056	-0.10%
2019/10/25	7	16.43	5	16.50	16.40	2	1,989	0.10%
2019/10/17	5	14.50	10	14.35	15.10	-5	1,743	-0.29%
2019/09/23	5	13.33	0	0.00	13.30	5	1,559	0.32%
2019/09/03	2	12.90	2	13.55	13.80	0	1,351	0.00%
2019/06/27	0	0.00	2	14.70	14.70	-2	1,455	-0.14%
2019/06/21	2	14.00	0	0.00	13.90	2	1,389	0.14%
2019/03/25	0	0.00	1	15.10	15.20	-1	761	-0.13%
2019/02/18	1	13.95	0	0.00	14.25	1	769	0.13%
2019/01/15	0	0.00	7	12.85	12.75	-7	849	-0.82%
2019/01/09	0	0.00	1	12.30	12.55	-1	831	-0.12%
2018/12/04	1	12.60	0	0.00	13.05	1	762	0.13%
2018/11/26	0	0.00	1	11.80	11.90	-1	649	-0.15%
2018/10/31	0	0.00	2	12.20	12.10	-2	386	-0.52%
2018/10/30	2	12.00	0	0.00	12.00	2	370	0.54%
2018/10/25	0	0.00	1	11.70	11.50	-1	320	-0.31%
2018/10/23	1	12.10	0	0.00	11.85	1	292	0.34%
2018/10/15	1	11.70	0	0.00	11.60	1	210	0.48%
2018/10/12	0	0.00	1	11.70	11.85	-1	198	-0.50%
2018/05/16	1	12.80	0	0.00	12.55	1	533	0.19%
2018/05/04	0	0.00	3	12.60	12.50	-3	519	-0.58%
2018/04/24	0	0.00	1	12.90	12.80	-1	504	-0.20%
2018/04/23	1	12.70	0	0.00	12.70	1	487	0.21%
2018/04/18	0	0.00	8	12.25	12.15	-8	465	-1.72%
2018/04/13	0	0.00	4	13.30	13.05	-4	447	-0.89%
2018/04/10	8	14.44	0	0.00	13.90	8	390	2.05%
2018/04/09	14	14.74	2	15.40	15.40	12	349	3.43%
2018/03/19	0	0.00	2	11.75	11.75	-2	148	-1.35%
2018/03/12	2	12.55	0	0.00	11.85	2	101	1.97%
2018/01/16	0	0.00	0.3	10.70	10.80	-0.3	31	-0.96%