富旺 (6219)-元大-汐止券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
41.50
漲跌
▲0.70
漲幅
+1.72%
成交量
3,250張
產業
上櫃營建類股
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	0.1	42.00	41.50	-0.1	2,426	0.00%
2024/04/25	1	39.67	0.1	40.00	40.15	0.9	2,496	0.04%
2024/04/22	1	40.45	2	39.35	39.35	-1	2,626	-0.04%
2024/04/19	0.1	40.35	0	0.00	40.75	0.1	2,633	0.00%
2024/04/18	1.1	40.31	4.6	39.97	41.20	-3.5	2,703	-0.13%
2024/04/17	0	0.00	5	38.18	38.30	-5	2,816	-0.18%
2024/04/16	1	37.55	1	37.50	38.00	0	2,860	0.00%
2024/04/15	1	38.50	1.1	39.47	38.30	-0.1	2,878	0.00%
2024/04/12	3	39.38	0	0.00	38.80	3	2,926	0.10%
2024/04/11	1	38.30	0	0.00	38.45	1	2,961	0.03%
2024/04/10	1	38.40	0	0.00	38.35	1	3,045	0.03%
2024/04/09	1	38.00	0	0.00	37.60	1	3,074	0.03%
2024/04/02	0	38.40	0.3	37.47	38.55	-0.3	3,081	-0.01%
2024/04/01	1.3	38.06	0.2	38.65	37.85	1.1	3,081	0.04%
2024/03/29	0.2	37.00	0	0.00	37.40	0.2	3,050	0.00%
2024/03/20	0	0.00	0.6	35.50	35.90	-0.6	3,112	-0.02%
2024/03/18	5	34.59	2	34.70	34.65	3	3,093	0.10%
2024/03/01	0	0.00	1	33.70	33.75	-1	2,952	-0.03%
2024/02/29	1	33.65	1	34.10	33.65	0	2,955	0.00%
2024/02/27	1	33.45	0	0.00	33.80	1	2,948	0.03%
2024/02/26	0	0.00	0	33.90	33.70	0	2,932	0.00%
2024/02/23	0	36.20	0	0.00	36.20	0	2,876	0.00%
2024/02/21	0	0.00	1	35.80	35.85	-1	2,833	-0.04%
2024/02/20	2	36.55	2.4	36.35	36.55	-0.4	2,801	-0.01%
2024/01/31	1	34.05	0	0.00	34.05	1	2,619	0.04%
2024/01/25	0	0.00	0.5	33.80	33.30	-0.5	2,492	-0.02%
2024/01/22	0	0.00	0.1	35.20	34.70	-0.1	2,418	0.00%
2024/01/12	1	32.60	0	0.00	32.70	1	2,016	0.05%
2024/01/11	5.4	32.12	0	0.00	32.45	5.4	1,899	0.29%
2024/01/10	0	0.00	0.7	29.75	30.00	-0.7	1,738	-0.04%
2023/12/25	0	0.00	1	24.15	24.20	-1	1,215	-0.08%
2023/12/22	0	0.00	1	23.25	23.65	-1	1,188	-0.08%
2023/12/21	1	23.60	4	23.81	23.40	-3	1,154	-0.26%
2023/12/20	1	23.75	0	0.00	23.80	1	1,117	0.09%
2023/12/18	3	22.65	1	22.80	22.75	2	1,074	0.19%
2023/12/15	1	22.40	0	0.00	22.35	1	1,071	0.09%
2023/12/11	0	0.00	3.4	21.48	21.55	-3.4	1,020	-0.34%
2023/12/05	0	0.00	1	21.90	21.95	-1	965	-0.10%
2023/12/01	1	22.00	0	0.00	21.95	1	955	0.10%
2023/11/29	4	22.05	6	22.13	22.00	-2	948	-0.21%
2023/11/28	2	22.35	0	0.00	22.30	2	942	0.21%
2023/11/24	0	0.00	1	22.20	22.35	-1	934	-0.11%
2023/11/22	1	22.70	0	0.00	22.30	1	935	0.11%
2023/11/21	0	0.00	2	23.05	22.35	-2	936	-0.21%
2023/11/20	2	22.90	0	0.00	22.95	2	937	0.21%
2023/11/10	0	0.00	1	21.50	21.35	-1	890	-0.11%
2023/11/06	1	21.80	0	0.00	21.80	1	878	0.11%
2023/10/26	0	0.00	1	24.15	24.10	-1	823	-0.12%
2023/10/25	1	23.85	0	0.00	23.85	1	813	0.12%
2023/09/18	2	24.68	2	24.80	24.70	0	777	0.00%
2023/09/12	1	25.30	2	24.88	24.85	-1	785	-0.13%
2023/09/11	1	25.20	0	0.00	25.30	1	787	0.13%
2023/09/04	0	0.00	2.2	24.42	24.80	-2.2	847	-0.26%
2023/09/01	2	24.80	0	0.00	24.25	2	839	0.24%
2023/08/25	0	0.00	1	24.10	24.20	-1	816	-0.12%
2023/08/24	1	24.00	0	0.00	23.90	1	820	0.12%
2023/08/23	1	24.55	3	24.50	25.10	-2	815	-0.25%
2023/08/22	1	23.85	0	0.00	24.00	1	806	0.12%
2023/08/11	0	0.00	1	22.75	23.65	-1	822	-0.12%
2023/08/07	0	0.00	1	21.90	22.75	-1	811	-0.12%
2023/07/26	1	19.60	0	0.00	19.55	1	786	0.13%
2023/07/11	0	0.00	1	21.80	21.50	-1	727	-0.14%
2023/06/08	0	0.00	1	11.75	11.80	-1	535	-0.19%
2023/06/07	0	0.00	2	11.75	11.95	-2	510	-0.39%
2023/06/06	2	11.65	0	0.00	11.75	2	468	0.43%
2023/06/05	0	0.00	3	11.45	11.55	-3	435	-0.69%
2023/06/02	2	11.40	0	0.00	11.45	2	414	0.48%
2023/04/07	2	11.25	0	0.00	11.25	2	220	0.91%
2023/03/15	0	0.00	3	10.30	10.45	-3	164	-1.82%
2023/03/14	3	10.35	0	0.00	10.50	3	146	2.05%
2023/03/09	0	0.00	5	10.60	10.65	-5	141	-3.55%
2023/03/08	0	0.00	3	10.70	10.70	-3	144	-2.08%
2023/03/07	3	10.65	5	10.75	10.75	-2	149	-1.34%
2023/03/06	3	10.65	1	10.80	10.80	2	150	1.33%
2023/03/03	3	10.70	0	0.00	10.85	3	153	1.95%
2023/01/17	0	0.00	2	10.75	10.75	-2	271	-0.74%
2023/01/16	2	10.55	0	0.00	10.75	2	273	0.73%
2022/12/29	0	0.00	3	10.77	10.70	-3	341	-0.88%
2022/12/28	3	10.80	4	10.93	10.90	-1	346	-0.29%
2022/12/27	3	10.80	2	11.00	10.95	1	351	0.28%
2022/12/26	3	10.90	0	0.00	10.95	3	357	0.84%
2022/12/23	0	0.00	3	11.00	11.05	-3	363	-0.82%
2022/12/21	3	10.90	3	11.05	11.05	0	379	0.00%
2022/12/20	3	10.90	0	0.00	11.00	3	390	0.77%
2022/12/19	0	0.00	3	11.00	11.00	-3	395	-0.76%
2022/12/15	2	11.00	0	0.00	11.10	2	410	0.49%
2022/12/14	1	11.00	3	11.10	11.10	-2	414	-0.48%
2022/12/13	3	11.00	3	11.10	11.05	0	422	0.00%
2022/12/09	3	11.00	0	0.00	11.10	3	438	0.68%
2022/12/08	0	0.00	3	11.15	11.10	-3	443	-0.68%
2022/12/07	3	11.10	3	11.25	11.10	0	446	0.00%
2022/12/06	2	11.35	4	11.25	11.30	-2	453	-0.44%
2022/12/05	0	0.00	2	11.35	11.30	-2	458	-0.44%
2022/12/01	0	0.00	5	11.38	11.30	-5	469	-1.07%
2022/11/30	4	11.30	0	0.00	11.25	4	472	0.85%
2022/11/29	6	11.40	4	11.53	11.50	2	473	0.42%
2022/11/28	6	11.50	6	11.68	11.50	0	470	0.00%
2022/11/25	6	11.50	3	11.60	11.60	3	476	0.63%
2022/11/24	3	11.35	9	11.47	11.60	-6	477	-1.26%
2022/11/23	6	11.50	3	11.70	11.60	3	472	0.63%
2022/11/22	0	0.00	16	11.64	11.65	-16	471	-3.39%
2022/11/21	13	11.62	4	11.80	11.65	9	471	1.91%
2022/11/18	13	11.58	3	11.80	11.85	10	472	2.12%
2022/11/17	0	0.00	9	11.72	11.75	-9	474	-1.90%
2022/11/16	6	11.60	4	11.90	11.70	2	477	0.42%
2022/11/15	10	11.72	10	11.98	12.00	0	529	0.00%
2022/11/14	10	11.82	13	12.06	12.05	-3	576	-0.52%
2022/11/11	0	0.00	13	12.19	12.15	-13	606	-2.14%
2022/11/10	26	11.89	9	12.20	12.25	17	630	2.70%
2022/11/09	9	11.65	12	11.95	12.20	-3	669	-0.45%
2022/11/08	8	11.60	12	11.92	11.90	-4	691	-0.58%
2022/11/07	16	11.53	16	11.80	11.85	0	711	0.00%
2022/11/04	2	11.40	6	11.68	11.65	-4	727	-0.55%
2022/11/03	20	11.51	0	0.00	11.60	20	748	2.67%
2022/11/02	0	0.00	8	11.28	11.75	-8	770	-1.04%
2022/11/01	1	11.05	4	11.20	11.20	-3	775	-0.39%
2022/10/31	11	11.19	7	11.33	11.15	4	795	0.50%
2022/10/28	7	11.15	3	11.35	11.20	4	805	0.50%
2022/10/27	3	11.10	7	11.28	11.25	-4	805	-0.50%
2022/10/26	7	11.08	0	0.00	11.15	7	809	0.86%
2022/10/25	0	0.00	18	11.23	11.15	-18	816	-2.20%
2022/10/24	11	11.10	9	11.27	11.10	2	814	0.25%
2022/10/21	5	11.10	5	11.32	11.10	0	823	0.00%
2022/10/20	4	11.10	12	11.40	11.35	-8	833	-0.96%
2022/10/19	24	11.21	0	0.00	11.45	24	836	2.87%
2022/10/17	0	0.00	10	11.21	11.35	-10	830	-1.20%
2022/10/14	10	11.00	6	11.28	11.25	4	831	0.48%
2022/10/13	6	11.03	6	11.29	11.25	0	851	0.00%
2022/10/12	6	11.05	0	0.00	11.25	6	871	0.69%
2022/10/07	0.1	11.05	0	0.00	11.20	0.1	887	0.01%
2022/09/29	0	0.00	6	11.30	11.45	-6	978	-0.61%
2022/09/28	6	11.10	8	11.68	11.10	-2	975	-0.21%
2022/09/27	8	11.80	8	12.05	11.90	0	970	0.00%
2022/09/26	8	11.65	4	12.10	12.00	4	968	0.41%
2022/09/23	4	11.30	2	11.75	12.05	2	974	0.21%
2022/09/22	2	11.40	8	11.70	11.55	-6	977	-0.61%
2022/09/21	0	0.00	4	12.15	11.80	-4	1,006	-0.40%
2022/09/20	0	0.00	4	12.45	12.20	-4	1,034	-0.39%
2022/09/19	16	12.28	16	12.55	12.65	0	1,059	0.00%
2022/09/16	16	12.38	12	12.58	12.70	4	1,076	0.37%
2022/09/15	12	12.38	0	0.00	12.65	12	1,085	1.11%
2022/09/14	0	0.00	4	12.50	12.60	-4	1,096	-0.36%
2022/09/13	4	12.33	0	0.00	12.60	4	1,097	0.36%
2022/09/12	0	0.00	2	12.30	12.30	-2	1,099	-0.18%
2022/09/08	2	11.85	2	12.25	12.25	0	1,096	0.00%
2022/09/07	2	12.00	6	12.32	12.10	-4	1,099	-0.36%
2022/09/06	6	12.23	2	12.60	12.35	4	1,095	0.36%
2022/09/05	2	12.05	1	12.30	12.50	1	1,108	0.09%
2022/09/02	1	12.25	0	0.00	12.25	1	1,108	0.09%
2022/08/30	0	0.00	2	12.30	12.20	-2	1,114	-0.18%
2022/08/29	2	12.10	2	12.30	12.05	0	1,131	0.00%
2022/08/26	2	12.10	0	0.00	12.25	2	1,137	0.18%
2022/08/25	0	0.00	6	12.25	12.25	-6	1,141	-0.53%
2022/08/24	6	11.75	0	0.00	11.90	6	1,154	0.52%
2022/08/15	0	0.00	5	11.35	11.45	-5	1,008	-0.50%
2022/08/12	5	11.15	0	0.00	11.15	5	999	0.50%
2022/07/12	0	0.00	4	11.89	11.80	-4	1,124	-0.36%
2022/07/11	4	12.05	0	0.00	11.90	4	1,114	0.36%
2022/06/10	0	0.00	3	15.45	15.40	-3	1,357	-0.22%
2022/06/09	4	15.45	9	15.53	15.45	-5	1,406	-0.36%
2022/06/08	8	15.48	0	0.00	15.50	8	1,482	0.54%
2022/06/07	4	15.45	4	15.55	15.50	0	1,550	0.00%
2022/05/06	0	0.00	1	16.05	16.00	-1	2,795	-0.04%
2022/03/14	0	0.00	1	18.30	18.10	-1	4,361	-0.02%
2022/03/07	0	0.00	4	18.00	17.70	-4	4,339	-0.09%
2022/03/04	4	17.95	4	18.18	17.95	0	4,363	0.00%
2022/03/03	0	0.00	2	18.10	18.20	-2	4,409	-0.05%
2022/03/02	3	18.03	0	0.00	18.05	3	4,430	0.07%
2022/02/24	4	18.10	6	18.40	17.80	-2	4,367	-0.05%
2022/02/23	2	18.40	2	18.50	18.40	0	4,377	0.00%
2022/02/22	6	18.45	8	18.54	18.40	-2	4,388	-0.05%
2022/02/21	6	18.52	6	18.60	18.55	0	4,351	0.00%
2022/02/18	6	18.45	6	18.52	18.45	0	4,332	0.00%
2022/02/17	6	18.40	4	18.63	18.40	2	4,343	0.05%
2022/02/16	6	18.42	2	18.55	18.45	4	4,424	0.09%
2022/02/15	0	0.00	3	18.45	18.45	-3	4,534	-0.07%
2022/02/14	3	18.40	0	0.00	18.40	3	4,760	0.06%
2022/02/11	0	0.00	4	18.50	18.55	-4	4,873	-0.08%
2022/02/10	4	18.55	5	18.66	18.40	-1	4,805	-0.02%
2022/02/09	12	18.87	2	18.80	18.55	10	4,773	0.21%
2022/02/08	3	19.78	3	19.57	19.60	0	4,641	0.00%
2022/01/12	4	18.41	5	18.34	18.00	-1	3,643	-0.03%
2022/01/11	1	18.15	0	0.00	18.20	1	3,536	0.03%
2022/01/10	1	17.85	0	0.00	17.80	1	3,456	0.03%
2022/01/06	0	0.00	2	18.35	17.90	-2	3,391	-0.06%
2021/12/29	0	0.00	7	18.05	18.05	-7	3,265	-0.21%
2021/12/23	7	17.95	0	0.00	17.95	7	3,222	0.22%
2021/12/21	0	0.00	4	18.10	18.20	-4	3,241	-0.12%
2021/12/06	0	0.00	6	18.05	18.10	-6	3,129	-0.19%
2021/12/01	12	17.78	1	18.55	17.75	11	3,017	0.36%
2021/11/30	4	19.29	3	19.18	18.80	1	2,951	0.03%
2021/11/18	0	0.00	1	19.55	19.55	-1	2,702	-0.04%
2021/11/17	0	0.00	3	19.60	19.60	-3	2,727	-0.11%
2021/11/16	10	19.95	10	19.65	19.85	0	2,767	0.00%
2021/11/12	3	20.00	4	19.94	20.35	-1	2,737	-0.04%
2021/11/11	17	20.71	6	20.25	19.95	11	2,638	0.42%
2021/10/27	1	17.85	0	0.00	17.75	1	2,344	0.04%
2021/08/13	0	0.00	2	20.85	21.25	-2	3,156	-0.06%
2021/08/11	0	0.00	1	20.95	20.95	-1	3,179	-0.03%
2021/08/09	2	21.75	0	0.00	21.90	2	3,270	0.06%
2021/07/23	0	0.00	5	22.10	21.95	-5	3,967	-0.13%
2021/07/20	5	22.05	0	0.00	22.25	5	4,469	0.11%
2021/07/14	0	0.00	5	22.65	22.35	-5	4,852	-0.10%
2021/07/13	0	0.00	8	23.27	22.40	-8	4,917	-0.16%
2021/06/29	3	22.25	0	0.00	22.00	3	5,484	0.05%
2021/06/23	0.1	21.95	0	0.00	22.15	0.1	5,839	0.00%
2021/06/22	0	0.00	3	22.20	21.80	-3	5,848	-0.05%
2021/06/21	0	0.00	2	22.00	22.00	-2	5,909	-0.03%
2021/06/18	0	0.00	4	22.50	22.30	-4	6,000	-0.07%
2021/06/17	0	0.00	1	22.80	22.55	-1	6,122	-0.02%
2021/06/10	15	22.00	2	22.00	22.20	13	6,542	0.20%
2021/06/09	0	0.00	15	22.00	22.00	-15	6,625	-0.23%
2021/06/08	1	24.05	5	23.96	24.05	-4	6,589	-0.06%
2021/06/07	4	23.90	0	0.00	23.70	4	6,607	0.06%
2021/06/04	3	23.83	0	0.00	23.70	3	6,679	0.04%
2021/06/03	1	24.05	0	0.00	24.05	1	6,729	0.01%
2021/06/02	1	23.65	0	0.00	24.10	1	6,764	0.01%
2021/06/01	1	23.60	0	0.00	23.95	1	6,759	0.01%
2021/05/28	4	23.26	4	23.40	23.40	0	6,819	0.00%
2021/05/26	0	0.00	2	23.25	23.35	-2	6,942	-0.03%
2021/05/25	2	22.90	1	23.35	23.35	1	7,064	0.01%
2021/05/24	1	22.85	0	0.00	23.05	1	7,148	0.01%
2021/05/17	1	22.30	0	0.00	22.10	1	7,430	0.01%
2021/05/14	2	23.40	0	0.00	23.15	2	7,458	0.03%
2021/05/11	2	23.55	2	23.20	24.05	0	7,443	0.00%
2021/05/07	0	0.00	4	24.90	24.65	-4	7,446	-0.05%
2021/05/05	1	23.80	2	23.80	23.60	-1	7,414	-0.01%
2021/05/04	1	24.65	0	0.00	22.90	1	7,386	0.01%
2021/05/03	1	24.75	0	0.00	24.80	1	7,319	0.01%
2021/04/29	2	24.90	1	24.85	25.00	1	7,305	0.01%
2021/04/28	4	25.08	1	25.00	25.20	3	7,341	0.04%
2021/04/27	0	0.00	1	25.85	25.85	-1	7,167	-0.01%
2021/04/26	0	0.00	1	25.60	25.15	-1	7,066	-0.01%
2021/04/23	1	25.00	2	25.28	25.40	-1	6,989	-0.01%
2021/04/22	1	25.50	1	26.20	25.40	0	6,914	0.00%
2021/04/21	2	25.53	4	25.10	25.55	-2	6,847	-0.03%
2021/04/20	0	0.00	15	25.05	25.10	-15	6,749	-0.22%
2021/04/19	15	24.92	1	24.90	25.05	14	6,748	0.21%
2021/04/16	10	24.85	0	0.00	24.90	10	6,768	0.15%
2021/04/15	1	24.80	0	0.00	25.05	1	6,803	0.01%
2021/04/13	1	25.15	0	0.00	24.65	1	6,821	0.01%
2021/04/12	0	0.00	3	24.82	24.80	-3	6,834	-0.04%
2021/04/09	2	24.95	0	0.00	25.00	2	6,890	0.03%
2021/04/08	0	0.00	7	25.26	25.10	-7	6,931	-0.10%
2021/04/07	7	24.98	0	0.00	24.95	7	6,941	0.10%
2021/04/06	4	25.23	0	0.00	25.10	4	6,964	0.06%
2021/04/01	27	25.75	45	25.23	25.55	-18	6,908	-0.26%
2021/03/31	0	0.00	4	25.48	26.90	-4	6,727	-0.06%
2021/03/30	9	25.10	1	25.00	25.05	8	6,572	0.12%
2021/03/29	0	0.00	4	24.10	24.30	-4	6,465	-0.06%
2021/03/26	5	23.54	2	23.70	23.65	3	6,371	0.05%
2021/03/25	2	23.35	2	23.40	23.55	0	6,315	0.00%
2021/03/23	2	23.40	2	23.30	23.25	0	6,239	0.00%
2021/03/22	2	23.55	2	23.80	23.65	0	6,141	0.00%
2021/03/19	0	0.00	2	23.85	23.65	-2	6,001	-0.03%
2021/03/18	8	23.64	2	24.05	23.75	6	5,954	0.10%
2021/03/17	25	23.90	7	23.80	24.00	18	5,791	0.31%
2021/03/16	10	23.91	10	23.46	23.20	0	5,629	0.00%
2021/03/15	7	23.14	12	23.29	23.40	-5	5,487	-0.09%
2021/03/12	3	22.67	0	0.00	22.90	3	5,396	0.06%
2021/03/11	7	22.97	1	22.90	23.00	6	5,383	0.11%
2021/03/10	7	22.83	10	22.85	22.85	-3	5,316	-0.06%
2021/03/03	0	0.00	1	22.35	22.70	-1	5,148	-0.02%
2021/02/25	2	21.40	2	21.93	22.20	0	4,838	0.00%
2021/02/24	9	21.49	6	21.68	21.45	3	4,697	0.06%
2021/02/23	14	21.50	11	21.93	22.00	3	4,588	0.07%
2021/02/22	1	21.00	0	0.00	21.00	1	4,450	0.02%
2021/01/29	0	0.00	1	18.10	17.95	-1	3,941	-0.03%
2021/01/21	5	18.50	5	18.68	17.75	0	3,641	0.00%
2021/01/20	1	18.45	2	18.38	18.25	-1	3,568	-0.03%
2021/01/19	2	19.65	0	0.00	19.00	2	3,528	0.06%
2021/01/15	0	0.00	1	20.95	20.50	-1	3,445	-0.03%
2021/01/12	2	20.48	2	20.45	20.55	0	3,341	0.00%
2021/01/06	1	22.00	1	22.50	22.10	0	3,074	0.00%
2021/01/05	3	21.50	2	21.95	21.80	1	2,997	0.03%
2020/12/31	2	20.65	2	20.80	20.65	0	2,844	0.00%
2020/11/19	1	16.20	1	16.30	16.25	0	2,545	0.00%
2020/11/16	0	0.00	1	16.20	16.50	-1	2,488	-0.04%
2020/10/23	1	15.30	1	15.40	15.40	0	2,131	0.00%
2020/10/21	1	15.60	0	0.00	15.70	1	2,095	0.05%
2020/10/20	2	16.50	2	16.35	16.35	0	2,071	0.00%
2020/10/19	1	16.50	1	16.40	16.40	0	2,038	0.00%
2020/10/16	5	16.35	5	16.35	16.45	0	2,005	0.00%
2020/10/15	1	16.25	2	16.18	16.05	-1	1,973	-0.05%
2020/09/22	4	15.95	4	15.38	15.30	0	1,830	0.00%
2020/09/21	3	15.50	3	15.68	15.80	0	1,823	0.00%
2020/09/10	0	0.00	2	15.35	15.15	-2	1,800	-0.11%
2020/09/09	0	0.00	2	15.20	15.30	-2	1,821	-0.11%
2020/09/08	2	15.25	2	15.40	16.00	0	1,808	0.00%
2020/08/25	0	0.00	1	14.40	14.50	-1	1,578	-0.06%
2020/08/13	0	0.00	1	13.40	13.50	-1	1,741	-0.06%
2020/08/10	0	0.00	5	13.50	13.50	-5	1,927	-0.26%
2020/08/06	5	13.35	0	0.00	13.50	5	2,034	0.25%
2020/07/16	0	0.00	5	13.85	13.80	-5	2,759	-0.18%
2020/07/10	2	13.58	0	0.00	13.75	2	2,900	0.07%
2020/07/09	1	13.85	0	0.00	13.95	1	2,926	0.03%
2020/06/29	0	0.00	1	13.95	13.80	-1	3,083	-0.03%
2020/06/22	6	14.41	6	14.54	14.50	0	3,111	0.00%
2020/06/18	0	0.00	5	13.95	14.20	-5	3,134	-0.16%
2020/06/16	1	13.50	0	0.00	13.60	1	3,142	0.03%
2020/06/10	1	13.70	0	0.00	13.65	1	3,156	0.03%
2020/05/28	0	0.00	22	13.00	13.10	-22	3,183	-0.69%
2020/05/27	0	0.00	1	13.00	13.00	-1	3,212	-0.03%
2020/05/26	1	12.65	0	0.00	12.95	1	3,212	0.03%
2020/05/22	5	13.50	0	0.00	13.10	5	3,241	0.15%
2020/05/20	20	13.50	0	0.00	13.85	20	3,130	0.64%
2020/05/19	0	0.00	2	13.90	13.65	-2	3,038	-0.07%
2020/05/18	4	13.80	5	14.05	13.70	-1	3,010	-0.03%
2020/05/15	5	13.45	0	0.00	13.90	5	3,027	0.17%
2020/05/14	5	14.05	5	14.20	14.00	0	2,921	0.00%
2020/05/13	5	15.55	0	0.00	15.55	5	2,855	0.18%
2020/05/12	0	0.00	3	16.02	15.65	-3	2,843	-0.11%
2020/05/11	1	17.05	0	0.00	16.95	1	2,800	0.04%
2020/05/08	1	16.55	0	0.00	16.80	1	2,762	0.04%
2020/05/07	1	16.55	0	0.00	16.60	1	2,697	0.04%
2020/05/06	3	16.60	3	16.55	16.50	0	2,681	0.00%
2020/04/10	0	0.00	5	13.75	13.80	-5	2,814	-0.18%
2020/04/09	1	14.20	1	14.10	14.00	0	2,804	0.00%
2020/03/27	2	13.10	2	13.25	13.25	0	2,796	0.00%
2020/03/25	5	13.10	0	0.00	13.10	5	2,801	0.18%
2020/03/24	1	13.00	0	0.00	13.05	1	2,834	0.04%
2020/03/11	0	0.00	2	14.80	14.80	-2	3,021	-0.07%
2020/03/10	0	0.00	5	14.55	14.55	-5	3,022	-0.17%
2020/03/09	5	15.05	0	0.00	15.00	5	3,045	0.16%
2020/03/03	0	0.00	2	15.50	15.50	-2	3,215	-0.06%
2020/02/18	4	16.45	0	0.00	16.55	4	3,456	0.12%
2020/02/05	0	0.00	5	16.20	16.55	-5	3,628	-0.14%
2020/02/03	0	0.00	1	15.40	15.45	-1	3,626	-0.03%
2020/01/30	5	15.70	1	15.30	15.30	4	3,692	0.11%
2020/01/16	0	0.00	5	16.85	16.85	-5	3,747	-0.13%
2020/01/14	1	15.75	1	16.55	16.45	0	3,746	0.00%
2020/01/13	1	15.90	28	15.75	15.90	-27	3,723	-0.73%
2020/01/09	0	0.00	10	16.60	16.50	-10	3,778	-0.26%
2020/01/08	6	17.25	5	17.65	16.75	1	3,757	0.03%
2020/01/07	29	17.08	2	17.30	17.45	27	3,691	0.73%
2020/01/06	5	16.50	10	15.95	16.50	-5	3,611	-0.14%
2020/01/03	1	15.75	0	0.00	15.70	1	3,537	0.03%
2019/12/10	5	15.35	0	0.00	15.40	5	3,231	0.15%
2019/12/09	2	15.30	2	15.15	15.15	0	3,173	0.00%
2019/12/06	2	15.75	2	15.90	15.80	0	3,157	0.00%
2019/12/05	10	16.60	10	16.50	16.25	0	3,143	0.00%
2019/12/03	5	15.95	0	0.00	16.35	5	3,110	0.16%
2019/12/02	0	0.00	5	16.20	16.20	-5	3,068	-0.16%
2019/11/29	6	16.03	5	16.20	16.05	1	3,056	0.03%
2019/11/20	2	15.80	0	0.00	15.90	2	2,850	0.07%
2019/11/19	2	16.05	0	0.00	16.05	2	2,842	0.07%
2019/11/13	7	15.95	40	16.15	16.20	-33	2,680	-1.23%
2019/11/12	3	16.70	50	15.73	16.70	-47	2,637	-1.78%
2019/11/11	50	18.96	1	17.05	17.05	49	2,577	1.90%
2019/11/07	0	0.00	1	18.70	18.75	-1	2,496	-0.04%
2019/11/04	1	18.20	8	18.34	18.15	-7	2,330	-0.30%
2019/11/01	47	18.15	0	0.00	18.10	47	2,282	2.06%
2019/10/30	1	18.20	1	17.35	17.70	0	2,184	0.00%
2019/10/25	1	15.80	1	15.70	16.40	0	1,989	0.00%
2019/10/23	0	0.00	8	15.30	15.25	-8	1,893	-0.42%
2019/10/22	8	15.10	0	0.00	15.25	8	1,867	0.43%
2019/10/18	0	0.00	9	14.55	14.50	-9	1,780	-0.51%
2019/10/17	9	14.05	0	0.00	15.10	9	1,743	0.52%
2019/10/15	0	0.00	5	13.25	13.30	-5	1,633	-0.31%
2019/10/14	5	13.25	0	0.00	13.25	5	1,626	0.31%
2019/10/07	0	0.00	5	13.10	13.20	-5	1,588	-0.31%
2019/09/18	3	13.78	1	13.80	14.25	2	1,569	0.13%
2019/09/06	0	0.00	1	14.60	14.20	-1	1,415	-0.07%
2019/09/05	10	14.31	11	14.49	14.50	-1	1,395	-0.07%
2019/09/03	1	13.40	2	13.20	13.80	-1	1,351	-0.07%
2019/09/02	1	12.80	0	0.00	12.85	1	1,303	0.08%
2019/08/22	1	12.65	0	0.00	12.70	1	1,288	0.08%
2019/08/20	0	0.00	5	12.10	12.35	-5	1,256	-0.40%
2019/08/16	4	12.00	0	0.00	11.95	4	1,241	0.32%
2019/08/06	2	12.00	0	0.00	12.10	2	1,286	0.16%
2019/07/31	1	14.00	0	0.00	13.55	1	1,344	0.07%
2019/07/22	5	14.70	0	0.00	14.45	5	1,419	0.35%
2019/07/18	0	0.00	2	15.20	15.30	-2	1,420	-0.14%
2019/07/08	0	0.00	1	15.15	15.20	-1	1,473	-0.07%
2019/07/04	2	14.60	0	0.00	15.00	2	1,465	0.14%
2019/07/02	0	0.00	2	15.23	15.30	-2	1,459	-0.14%
2019/06/27	1	14.65	0	0.00	14.70	1	1,455	0.07%
2019/06/24	0	0.00	1	14.10	14.10	-1	1,397	-0.07%
2019/06/14	1	13.65	0	0.00	13.65	1	1,313	0.08%
2019/06/12	1	13.40	0	0.00	13.35	1	1,289	0.08%
2019/06/11	0	0.00	1	13.10	13.35	-1	1,273	-0.08%
2019/05/31	1	12.95	1	12.90	13.15	0	1,232	0.00%
2019/05/28	0	0.00	5	13.02	12.80	-5	1,206	-0.41%
2019/05/27	6	13.65	0	0.00	13.70	6	1,195	0.50%
2019/05/10	0	0.00	1	18.20	17.00	-1	1,186	-0.08%
2019/04/26	0	0.00	1	18.35	18.55	-1	1,043	-0.10%
2019/04/25	1	18.55	0	0.00	18.70	1	1,016	0.10%
2019/04/19	0	0.00	1	17.35	18.25	-1	1,014	-0.10%
2019/04/16	1	17.80	0	0.00	17.65	1	951	0.11%
2019/04/15	1	17.45	0	0.00	17.40	1	924	0.11%
2019/04/01	0	0.00	1	15.30	15.35	-1	768	-0.13%
2019/03/28	1	15.30	0	0.00	15.25	1	755	0.13%
2018/10/09	0	0.00	30	11.41	11.70	-30	168	-17.80%
2018/10/05	30	11.12	0	0.00	11.25	30	130	23.01%
2018/08/23	2	10.40	2	10.55	10.60	0	82	0.00%
2018/08/21	2	10.45	2	10.55	10.50	0	86	0.00%
2018/08/20	2	10.60	2	10.70	10.65	0	90	0.00%
2018/08/17	0	0.00	2	10.80	10.80	-2	92	-2.15%
2018/08/16	4	10.73	2	10.85	10.70	2	95	2.10%
2018/05/28	0	0.00	9	12.10	11.95	-9	562	-1.60%
2018/05/25	4	12.78	0	0.00	12.80	4	556	0.72%
2018/05/24	5	12.40	0	0.00	12.50	5	549	0.91%
2018/05/10	0	0.00	3	12.75	12.50	-3	526	-0.57%
2018/04/27	3	13.05	3	13.00	12.65	0	515	0.00%
2018/04/24	4	12.40	4	12.66	12.80	0	504	0.00%
2018/04/20	0	0.00	5	12.10	12.00	-5	472	-1.06%
2018/04/13	0	0.00	1	13.15	13.05	-1	447	-0.22%
2018/04/12	10	13.46	10	13.07	13.00	0	430	0.00%
2018/04/11	0	0.00	1	13.35	13.10	-1	414	-0.24%
2018/04/10	7	15.31	7	13.90	13.90	0	390	0.00%
2018/04/09	39	14.94	31	15.40	15.40	8	349	2.29%
2018/04/03	65	13.81	65	14.00	14.00	0	268	0.00%
2018/04/02	1	12.25	1	12.50	12.75	0	191	0.00%
2018/03/31	0	0.00	1	11.45	11.60	-1	172	-0.58%
2018/03/30	0	0.00	1	11.55	11.55	-1	170	-0.59%
2018/03/29	1	11.75	0	0.00	11.65	1	168	0.59%
2018/03/26	1	11.60	1	11.70	11.70	0	158	0.00%
2018/03/16	6	12.65	6	12.15	12.15	0	144	0.00%
2018/03/14	1	11.80	2	11.75	11.90	-1	127	-0.78%
2018/03/13	6	11.30	4	11.35	11.30	2	112	1.77%
2018/03/12	2	12.18	0	0.00	11.85	2	101	1.97%
2018/01/03	2	10.30	2	10.40	10.45	0	32	0.00%