上揚 (6222)-國泰-館前券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
30.25
漲跌
▲0.65
漲幅
+2.20%
成交量
12張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	4	30.15	0	0.00	30.00	4	95	4.17%
2024/04/19	0	0.00	4	31.49	31.95	-4	97	-4.10%
2024/04/16	4	28.30	0	0.00	28.60	4	87	4.58%
2024/02/26	0	0.00	0	38.20	38.30	0	306	0.00%
2024/02/22	0	0.00	3	38.35	38.70	-3	310	-0.97%
2024/02/20	1	38.40	0	0.00	38.70	1	308	0.32%
2024/02/16	0.1	36.00	0	0.00	36.70	0.1	304	0.03%
2024/01/25	0	0.00	1	35.00	35.05	-1	299	-0.33%
2024/01/23	0	0.00	2	36.00	36.15	-2	300	-0.67%
2024/01/17	1	36.30	0	0.00	35.60	1	300	0.33%
2024/01/16	2	36.93	0	0.00	36.15	2	300	0.67%
2024/01/15	1	38.00	0	0.00	38.10	1	297	0.34%
2024/01/08	2	35.80	0	0.00	35.10	2	292	0.68%
2024/01/05	1	38.00	0	0.00	36.80	1	290	0.34%
2024/01/04	0	0.00	1	38.40	38.25	-1	288	-0.35%
2024/01/03	3	36.83	1	37.90	39.30	2	289	0.69%
2023/12/29	1	33.10	1	32.80	32.50	0	280	0.00%
2023/12/28	2	33.15	1	33.05	33.10	1	281	0.35%
2023/12/27	3	32.98	0	0.00	34.80	3	277	1.08%
2023/12/26	4	34.80	1	34.80	34.80	3	266	1.13%
2023/12/22	1	43.00	6	43.58	42.90	-5	250	-2.00%
2023/12/21	0	45.70	0	0.00	45.80	0	242	0.01%
2023/12/20	0	0.00	7	46.40	45.70	-7	238	-2.93%
2023/12/19	12	47.23	0	0.00	47.45	12	229	5.22%
2023/12/15	6	39.05	0	0.00	40.25	6	200	3.00%
2023/12/12	0	0.00	2	35.55	35.45	-2	188	-1.06%
2023/12/08	3	37.30	2.3	34.86	37.00	0.8	177	0.42%
2023/12/07	0.3	34.80	0	34.45	35.40	0.2	163	0.15%
2023/12/05	0	0.00	1	29.30	29.30	-1	142	-0.70%
2023/12/04	0	26.20	4	26.78	26.65	-4	134	-2.97%
2023/12/01	2	26.00	0	0.00	26.20	2	126	1.58%
2023/11/24	2	26.50	0	0.00	27.00	2	119	1.68%
2023/11/22	0	0.00	10	22.70	22.70	-10	114	-8.76%
2023/11/09	1	21.20	4	21.10	21.55	-3	136	-2.19%
2023/11/08	0	0.00	2	21.30	21.80	-2	136	-1.46%
2023/11/07	0	0.00	2	20.75	21.20	-2	136	-1.47%
2023/11/06	2	20.35	0	0.00	20.45	2	137	1.45%
2023/11/03	1	20.35	0	0.00	20.40	1	138	0.72%
2023/11/02	4	20.50	0	0.00	20.50	4	141	2.83%
2023/10/31	0	0.00	17	20.53	20.05	-17	153	-11.07%
2023/10/27	0	0.00	6	21.07	21.00	-6	160	-3.73%
2023/10/26	0	0.00	1	21.15	21.15	-1	163	-0.61%
2023/10/25	0	0.00	5	21.13	21.25	-5	167	-3.00%
2023/10/23	0	0.00	4	21.50	21.30	-4	172	-2.31%
2023/10/18	0	0.00	1	21.95	21.85	-1	187	-0.53%
2023/10/17	0	0.00	5	21.96	21.90	-5	195	-2.56%
2023/10/16	1	23.75	0	0.00	23.20	1	204	0.49%
2023/10/06	2	22.53	0	0.00	23.35	2	212	0.94%
2023/09/28	0	0.00	2	21.70	21.70	-2	279	-0.71%
2023/09/26	0	0.00	5	20.85	20.80	-5	286	-1.74%
2023/09/20	0	0.00	3	21.65	21.65	-3	311	-0.96%
2023/09/19	0	0.00	4	22.04	22.50	-4	320	-1.25%
2023/09/12	0	0.00	2	24.60	25.00	-2	325	-0.62%
2023/09/11	1	26.20	0	0.00	26.30	1	319	0.31%
2023/09/08	0	0.00	2	23.95	23.95	-2	310	-0.64%
2023/09/07	0	0.00	1	22.45	23.00	-1	309	-0.32%
2023/09/06	0	0.00	2	21.30	21.35	-2	306	-0.65%
2023/08/31	1	22.25	0	0.00	21.80	1	303	0.33%
2023/08/30	1	21.65	0	0.00	21.65	1	302	0.33%
2023/08/29	0	0.00	1	21.80	21.65	-1	300	-0.33%
2023/08/28	3	20.27	0	0.00	19.90	3	295	1.02%
2023/08/24	0	24.50	0	0.00	24.00	0	281	0.00%
2023/08/23	1	23.40	0	0.00	23.25	1	271	0.37%
2023/08/21	11	28.95	0	0.00	28.65	11	266	4.13%
2023/08/08	0	0.00	2	35.55	36.10	-2	250	-0.80%
2023/08/07	2	36.85	3	35.47	36.85	-1	247	-0.40%
2023/08/04	1	34.20	63	32.45	33.50	-62	242	-25.61%
2023/08/02	2	36.15	0	0.00	36.00	2	234	0.85%
2023/08/01	0	0.00	2	39.65	38.45	-2	228	-0.87%
2023/07/28	2	39.50	0	0.00	39.25	2	221	0.90%
2023/07/27	12	38.41	10	38.40	38.30	2	218	0.92%
2023/07/26	19	38.04	0	0.00	37.80	19	215	8.82%
2023/07/25	16	37.92	0	0.00	38.70	16	210	7.59%
2023/07/24	13	35.74	0	0.00	37.60	13	205	6.33%
2023/07/19	0	0.00	30	33.70	33.75	-30	187	-16.00%
2023/07/14	1	27.30	2	27.20	27.30	-1	165	-0.61%
2023/07/13	0	0.00	1	25.90	26.75	-1	162	-0.62%
2023/07/12	2	26.80	1	27.10	25.35	1	159	0.63%
2023/07/11	30	28.27	0	0.00	27.25	30	151	19.78%
2023/05/10	2	14.15	0	0.00	14.25	2	24	8.01%
2023/05/09	1	13.70	0	0.00	14.50	1	24	4.01%
2023/04/25	18	15.09	0	0.00	15.10	18	24	74.18%
2023/04/24	2	15.00	0	0.00	15.70	2	23	8.55%
2023/04/10	0	0.00	1	15.80	15.20	-1	19	-5.03%
2023/04/07	1	15.50	0	0.00	15.50	1	20	4.97%
2022/12/06	1	15.50	0	0.00	15.55	1	24	4.12%
2022/11/11	1	15.35	0	0.00	15.40	1	58	1.71%
2022/10/31	1	15.00	0	0.00	15.50	1	61	1.63%
2022/08/26	0	0.00	1	20.10	20.10	-1	52	-1.92%
2022/08/24	0	0.00	2	18.00	19.30	-2	45	-4.37%
2022/08/11	1	15.70	0	0.00	15.70	1	35	2.82%
2022/08/10	1	15.75	0	0.00	15.85	1	35	2.84%
2022/05/06	10	16.85	0	0.00	18.70	10	63	15.87%
2022/05/03	30	17.29	0	0.00	17.50	30	49	60.63%
2022/04/28	0	0.00	25	17.41	17.95	-25	42	-58.53%
2022/02/23	0	0.00	2	14.75	14.80	-2	53	-3.73%
2022/01/03	2	14.65	0	0.00	14.80	2	64	3.11%
2021/10/13	0	0.00	3	13.35	13.50	-3	61	-4.92%
2021/09/17	0	0.00	2	15.20	15.40	-2	78	-2.54%
2021/06/28	5	13.40	0	0.00	13.50	5	45	11.04%
2021/05/07	20	15.88	0	0.00	15.85	20	25	78.90%
2020/11/16	0	0.00	8	16.00	16.10	-8	79	-10.06%
2020/09/11	0	0.00	7	15.42	15.45	-7	138	-5.04%
2020/09/03	0	0.00	1	14.20	14.25	-1	128	-0.78%
2020/08/18	1	13.85	0	0.00	13.85	1	126	0.79%
2020/08/10	2	13.30	0	0.00	13.30	2	117	1.70%
2020/08/05	8	13.30	1	13.50	13.75	7	110	6.31%
2020/08/03	0	0.00	5	14.00	14.00	-5	102	-4.86%
2020/07/31	5	13.95	0	0.00	14.50	5	101	4.92%
2020/07/30	1	14.10	1	14.50	14.50	0	100	0.00%
2020/07/27	0.2	14.75	1	15.60	14.95	-0.8	94	-0.89%
2020/07/24	1	16.15	2	16.30	16.35	-1	89	-1.12%
2020/07/23	12	16.97	5	17.20	17.25	7	82	8.45%
2020/07/01	3	13.00	0	0.00	13.35	3	38	7.88%
2020/06/24	0	0.00	8	12.90	13.30	-8	34	-23.42%
2020/05/22	2	12.65	0	0.00	12.65	2	14	14.15%
2020/05/21	2	12.30	0	0.00	12.50	2	14	13.91%
2020/05/20	4	13.00	0	0.00	13.05	4	13	29.85%
2019/08/08	4	13.50	0	0.00	14.10	4	18	22.06%
2018/06/01	0	0.00	1	12.70	12.75	-1	67	-1.49%
2018/05/31	0	0.00	8	12.88	12.70	-8	69	-11.49%
2018/05/30	0	0.00	3	13.03	12.90	-3	71	-4.20%
2018/04/03	4	13.08	0	0.00	13.20	4	49	8.15%
2018/03/31	4	12.70	0	0.00	12.70	4	48	8.25%
2018/03/29	4	11.80	0	0.00	11.80	4	42	9.39%