上揚 (6222)-元大-汐止券商分點個股進出

台股 » 個股 » 上揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上揚

(6222)

股價
28.40
漲跌
▼0.70
漲幅
-2.41%
成交量
25張
產業
上櫃光電類股
19人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上揚 (6222)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	7	29.26	29.25	-7	92	-7.61%
2024/04/19	1	34.20	0	0.00	31.95	1	97	1.02%
2024/04/18	7	32.30	0	0.00	34.00	7	94	7.40%
2024/04/16	0	0.00	4	25.50	28.60	-4	87	-4.58%
2024/04/12	0	0.00	4	27.85	27.70	-4	86	-4.63%
2024/04/08	0	0.00	1	29.50	29.50	-1	101	-0.98%
2024/04/03	0	0.00	2	31.35	31.35	-2	101	-1.97%
2024/04/02	0	0.00	1	31.85	31.90	-1	106	-0.94%
2024/03/28	0	0.00	1	34.10	33.85	-1	135	-0.74%
2024/03/22	1	33.95	0	0.00	34.10	1	171	0.58%
2024/03/21	1	35.00	0	0.00	34.50	1	188	0.53%
2024/03/20	2	36.05	0	0.00	36.10	2	197	1.01%
2024/03/14	0	0.00	2	35.90	35.45	-2	214	-0.93%
2024/03/06	0	0.00	3	37.37	37.50	-3	282	-1.06%
2024/02/26	0	0.00	1	38.50	38.30	-1	306	-0.33%
2024/02/22	3	38.73	0	0.00	38.70	3	310	0.97%
2024/02/21	1	38.60	0	0.00	38.70	1	310	0.32%
2024/02/20	1	39.00	0	0.00	38.70	1	308	0.32%
2024/02/19	1	38.05	0.6	38.00	38.40	0.4	306	0.13%
2024/02/15	3	36.40	0	0.00	36.55	3	302	0.99%
2024/02/05	3	35.03	0	0.00	34.80	3	300	1.00%
2024/01/24	1	35.70	0	0.00	35.50	1	299	0.33%
2024/01/18	1	35.35	0	0.00	35.20	1	300	0.33%
2024/01/16	1	36.80	0	0.00	36.15	1	300	0.33%
2024/01/04	0	0.00	1	39.25	38.25	-1	288	-0.35%
2024/01/03	1	39.25	0	0.00	39.30	1	289	0.35%
2023/12/28	0	0.00	1	33.10	33.10	-1	281	-0.35%
2023/12/27	1	31.80	0	0.00	34.80	1	277	0.36%
2023/12/05	0	0.00	1	29.30	29.30	-1	142	-0.70%
2023/11/24	0	0.00	6	26.88	27.00	-6	119	-5.03%
2023/08/29	1	21.80	0	0.00	21.65	1	300	0.33%
2023/08/28	1	20.10	0	0.00	19.90	1	295	0.34%
2023/08/25	2	21.60	0	0.00	21.60	2	288	0.69%
2023/08/23	1	23.25	0	0.00	23.25	1	271	0.37%
2023/08/22	1	25.80	0	0.00	25.80	1	267	0.37%
2023/08/21	1	28.65	0	0.00	28.65	1	266	0.38%
2023/08/02	0	0.00	0	36.00	36.00	0	234	-0.01%
2023/07/28	0	0.00	1	39.80	39.25	-1	221	-0.45%
2023/07/26	0	38.40	0	0.00	37.80	0	215	0.01%
2023/07/24	1	37.60	0	0.00	37.60	1	205	0.49%
2023/07/20	0	0.00	0.5	33.80	34.00	-0.5	195	-0.25%
2023/07/07	0	0.00	3.5	24.67	24.95	-3.5	123	-2.88%
2023/01/16	0	0.00	2	14.10	14.30	-2	14	-13.57%
2022/12/30	1	14.60	0	0.00	14.65	1	15	6.47%
2022/12/29	1	15.00	0	0.00	15.10	1	15	6.38%
2022/08/12	0	0.00	1	15.70	15.90	-1	35	-2.84%
2022/08/08	1	16.15	0	0.00	15.75	1	35	2.84%
2022/04/29	0	0.00	0.1	17.39	17.50	-0.1	46	-0.17%
2022/04/28	0	0.00	0.3	17.95	17.95	-0.3	42	-0.69%
2022/03/29	0	0.00	1	14.85	14.85	-1	35	-2.86%
2021/12/21	0	0.00	2	14.90	15.00	-2	66	-3.01%
2021/12/14	0	0.00	5	14.97	15.05	-5	64	-7.71%
2021/12/13	0	0.00	3	15.02	15.00	-3	60	-4.92%
2021/11/25	0	0.00	1	14.85	14.80	-1	59	-1.68%
2021/11/04	0	0.00	1	15.15	15.20	-1	59	-1.68%
2021/11/02	0	0.00	1	15.05	15.10	-1	59	-1.68%
2021/10/28	0	0.00	1	14.55	14.60	-1	57	-1.74%
2021/10/12	0	0.00	14	13.00	13.30	-14	60	-23.09%
2021/10/08	0	0.00	16	13.02	13.20	-16	58	-27.27%
2021/10/05	0	0.00	20	12.80	12.85	-20	58	-34.18%
2021/09/30	0	0.00	1	13.80	13.80	-1	60	-1.64%
2021/09/17	0	0.00	1	15.35	15.40	-1	78	-1.27%
2021/09/08	0	0.00	2	15.00	15.20	-2	78	-2.54%
2021/08/26	0	0.00	3	14.87	15.10	-3	73	-4.09%
2021/08/18	0	0.00	1	15.30	15.30	-1	78	-1.28%
2021/08/12	0	0.00	1	15.05	15.00	-1	79	-1.26%
2021/08/11	0	0.00	2	15.00	14.90	-2	79	-2.53%
2021/08/09	0	0.00	1	15.45	15.45	-1	78	-1.27%
2021/08/05	0	0.00	2	15.65	15.70	-2	77	-2.58%
2021/07/29	0	0.00	4	15.75	16.00	-4	74	-5.33%
2021/07/23	0	0.00	1	16.00	15.80	-1	70	-1.43%
2021/07/22	0	0.00	4.1	15.88	15.90	-4.1	68	-6.04%
2021/07/21	0	0.00	11	15.28	15.60	-11	66	-16.60%
2021/07/20	0	0.00	7	15.10	15.30	-7	64	-10.80%
2021/07/19	0	0.00	4	15.18	15.10	-4	64	-6.22%
2021/07/16	0	0.00	1	15.20	15.00	-1	64	-1.55%
2021/07/07	0	0.00	2	15.50	15.50	-2	61	-3.28%
2021/07/06	0	0.00	8	15.48	15.55	-8	58	-13.75%
2021/07/02	0	0.00	4	14.90	14.80	-4	56	-7.13%
2021/06/30	0	0.00	4	14.70	15.00	-4	51	-7.77%
2021/05/27	0	0.00	5	12.38	12.40	-5	28	-17.30%
2021/05/26	0	0.00	7	12.41	12.40	-7	28	-24.35%
2021/05/17	0	0.00	1	14.50	14.50	-1	25	-3.93%
2021/05/12	0	0.00	2	14.50	14.15	-2	25	-7.86%
2021/05/07	0	0.00	1	15.80	15.85	-1	25	-3.94%
2021/05/03	0	0.00	2	15.93	15.75	-2	26	-7.67%
2021/04/27	0	0.00	2	15.85	15.85	-2	26	-7.46%
2021/03/26	0	0.00	3	16.03	16.05	-3	23	-12.88%
2021/03/15	0	0.00	3	15.50	15.50	-3	21	-13.78%
2021/03/02	0	0.00	1	14.50	14.50	-1	23	-4.28%
2021/02/23	0	0.00	1	14.80	14.55	-1	25	-4.00%
2021/01/27	0	0.00	1	15.00	14.90	-1	37	-2.69%
2021/01/08	0	0.00	3	15.30	15.30	-3	36	-8.17%
2021/01/07	0	0.00	5	14.90	15.00	-5	35	-13.90%
2020/12/31	0	0.00	1	14.95	14.70	-1	36	-2.70%
2020/12/30	0	0.00	2	14.80	14.50	-2	37	-5.33%
2020/12/28	0	0.00	1	15.05	14.85	-1	37	-2.67%
2020/12/22	0	0.00	3	15.00	14.80	-3	44	-6.73%
2020/12/17	0	0.00	1	15.00	14.60	-1	50	-1.99%
2020/12/16	0	0.00	2	15.00	15.00	-2	50	-3.99%
2020/12/15	0	0.00	2	15.00	14.70	-2	50	-3.99%
2020/12/09	0	0.00	3	15.02	14.10	-3	58	-5.16%
2020/12/07	0	0.00	1	14.95	14.95	-1	67	-1.49%
2020/11/30	0	0.00	1	15.35	15.30	-1	70	-1.43%
2020/11/16	0	0.00	3	16.03	16.10	-3	79	-3.77%
2020/11/12	0	0.00	1	16.00	16.05	-1	81	-1.23%
2020/11/11	0	0.00	7	15.79	16.00	-7	80	-8.69%
2020/11/09	0	0.00	2	15.00	14.85	-2	79	-2.51%
2020/11/02	0	0.00	1	15.00	14.80	-1	89	-1.12%
2020/10/12	0	0.00	2	15.80	15.80	-2	142	-1.40%
2020/10/08	0	0.00	9	16.01	16.05	-9	144	-6.23%
2020/09/30	0	0.00	1	15.70	15.80	-1	147	-0.68%
2020/09/29	1	15.30	2	15.60	15.00	-1	149	-0.67%
2020/09/28	0	0.00	3	15.45	15.75	-3	148	-2.02%
2020/09/24	0	0.00	5	15.98	16.50	-5	147	-3.39%
2020/09/23	0	0.00	7	15.99	16.00	-7	143	-4.88%
2020/09/21	0	0.00	2	15.55	15.50	-2	143	-1.39%
2020/09/18	0	0.00	2	15.45	15.50	-2	145	-1.38%
2020/09/16	0	0.00	1	15.50	15.50	-1	146	-0.68%
2020/09/11	0	0.00	43	15.25	15.45	-43	138	-30.99%
2020/09/07	0	0.00	2	14.30	14.10	-2	130	-1.54%
2020/09/04	0	0.00	2	14.70	14.60	-2	129	-1.54%
2020/09/03	0	0.00	10	14.41	14.25	-10	128	-7.78%
2020/09/02	0	0.00	5	13.91	13.95	-5	126	-3.96%
2020/09/01	0	0.00	2	13.83	13.75	-2	124	-1.61%
2020/08/27	0	0.00	3	13.65	13.60	-3	119	-2.50%
2020/08/26	0	0.00	1	13.75	13.65	-1	118	-0.84%
2020/08/24	0	0.00	3	13.67	13.65	-3	130	-2.29%
2020/08/20	0	0.00	3	13.60	13.55	-3	129	-2.31%
2020/08/19	0	0.00	1	13.55	13.55	-1	127	-0.79%
2020/08/18	0	0.00	3	13.90	13.85	-3	126	-2.38%
2020/08/17	0	0.00	5	13.54	13.45	-5	122	-4.09%
2020/08/14	0	0.00	2	13.48	13.40	-2	121	-1.64%
2020/08/13	1	13.50	1	14.00	13.75	0	121	0.00%
2020/08/12	0	0.00	4	13.68	14.10	-4	121	-3.30%
2020/08/11	0	0.00	10	13.30	13.35	-10	118	-8.47%
2020/08/06	0.3	13.15	0	0.00	13.45	0.3	113	0.28%
2020/08/05	13	12.93	1	12.75	13.75	12	110	10.82%
2020/08/04	1	13.60	0	0.00	13.75	1	103	0.96%
2020/08/03	1	14.00	0	0.00	14.00	1	102	0.97%
2020/07/28	3	13.70	0	0.00	13.60	3	98	3.06%
2020/07/27	4	15.03	6	14.80	14.95	-2	94	-2.12%
2020/07/24	1	16.45	0	0.00	16.35	1	89	1.12%
2020/07/23	6	17.28	0	0.00	17.25	6	82	7.24%
2020/07/13	0	0.00	10	12.95	12.95	-10	49	-20.32%
2020/07/02	3	12.90	0	0.00	13.25	3	39	7.68%
2020/07/01	3	12.90	0	0.00	13.35	3	38	7.88%
2020/06/30	15	13.00	0	0.00	13.35	15	37	40.05%
2020/06/29	15	13.32	0	0.00	13.60	15	35	41.80%
2020/06/19	0	0.00	0.8	12.60	12.90	-0.8	31	-2.52%
2020/06/16	0	0.00	7	12.54	12.80	-7	30	-22.78%
2020/06/15	0	0.00	2	12.40	12.50	-2	29	-6.67%
2020/06/04	2	12.70	0	0.00	12.55	2	28	7.12%
2020/05/29	10	11.60	0	0.00	12.65	10	25	39.01%
2020/05/27	0	0.00	2	12.00	12.15	-2	13	-14.53%
2020/05/25	4	12.53	0	0.00	12.45	4	14	28.10%
2020/04/24	0	0.00	1.4	12.34	12.50	-1.4	8	-16.72%
2020/04/16	0	0.00	2	10.80	10.80	-2	7	-25.81%
2019/12/25	0	0.00	0.5	9.80	9.80	-0.5	5	-9.06%
2019/12/16	0	0.00	0.4	10.30	10.80	-0.4	5	-7.85%
2019/11/28	0	0.00	4	10.13	10.00	-4	6	-58.26%
2019/11/18	0	0.00	3	11.30	12.75	-3	7	-39.74%
2019/10/29	0	0.00	4	12.00	12.00	-4	11	-34.29%
2019/10/14	0	0.00	1	11.50	12.00	-1	11	-8.71%
2019/08/16	1	13.80	0	0.00	13.60	1	17	5.57%
2019/08/13	1	14.50	0	0.00	14.10	1	18	5.54%
2019/08/07	0	0.00	3	14.03	14.05	-3	18	-15.89%
2019/07/31	1	14.60	0	0.00	14.60	1	17	5.60%
2019/07/30	1	14.75	0	0.00	13.35	1	17	5.60%
2019/07/29	5	14.16	0	0.00	13.90	5	17	28.04%
2019/07/26	1	15.00	2	15.05	14.50	-1	17	-5.70%
2019/07/24	6	11.80	0	0.00	12.50	6	15	38.30%
2019/07/22	0	0.00	1	11.35	10.40	-1	15	-6.64%
2019/07/15	0	0.00	2.1	12.15	12.15	-2.1	16	-12.56%
2019/01/04	0	0.00	1	11.20	11.20	-1	16	-5.98%
2018/12/28	1	10.00	1	10.00	10.00	0	16	0.00%
2018/12/27	0.4	10.60	3	10.00	10.00	-2.6	16	-15.20%
2018/12/26	0	0.00	3.4	9.90	10.00	-3.4	17	-20.21%
2018/12/14	0	0.00	3	10.00	10.00	-3	16	-17.66%
2018/11/01	0	0.00	1	10.50	11.55	-1	16	-6.11%
2018/10/31	0	0.00	2	11.60	11.60	-2	16	-12.03%
2018/10/23	2	10.60	0	0.00	11.00	2	16	11.84%
2018/10/17	0	0.00	4	11.40	10.85	-4	14	-27.82%
2018/10/16	3	11.00	0	0.00	10.90	3	15	18.77%
2018/10/12	1	10.50	0	0.00	11.50	1	11	8.45%
2018/10/11	2	11.20	0	0.00	11.20	2	11	16.92%
2018/10/03	0	0.00	2	13.05	13.00	-2	12	-15.40%
2018/09/27	0	0.00	10	11.90	13.00	-10	13	-76.14%
2018/09/21	0	0.00	5	11.90	11.90	-5	12	-38.86%
2018/08/14	2	13.00	0	0.00	13.00	2	29	6.85%
2018/08/07	2	13.00	0	0.00	13.00	2	29	6.81%
2018/08/06	1	13.00	0	0.00	13.00	1	30	3.27%
2018/07/20	0	0.00	6	13.00	13.00	-6	32	-18.28%
2018/06/21	0	0.00	2	12.55	12.55	-2	53	-3.76%
2018/06/19	3	12.50	1	12.55	12.25	2	53	3.73%
2018/06/14	1	11.60	0	0.00	12.00	1	55	1.79%
2018/06/11	12	12.35	0	0.00	12.35	12	56	21.16%
2018/06/08	1	11.25	0	0.00	11.25	1	55	1.81%
2018/06/06	2	10.88	0	0.00	11.25	2	57	3.49%
2018/06/01	2	12.80	0	0.00	12.75	2	67	2.98%
2018/05/31	4	12.90	0	0.00	12.70	4	69	5.75%
2018/05/30	5	13.36	0	0.00	12.90	5	71	6.99%
2018/05/29	18	12.25	0	0.00	12.25	18	71	25.07%
2018/05/25	2	10.50	0	0.00	11.20	2	70	2.82%
2018/04/27	4	10.00	0	0.00	10.00	4	58	6.81%
2018/04/26	2	10.30	0	0.00	10.30	2	58	3.41%
2018/04/25	2	10.60	0	0.00	10.35	2	58	3.43%
2018/04/17	4	10.90	0	0.00	11.20	4	51	7.74%