旺矽 (6223)-合庫-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－合庫-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-新竹券商分點個股進出
合庫-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	419.25	2.1	427.10	406.50	1.9	3,771	0.05%
2024/04/30	0.1	429.53	0	0.00	443.00	0.1	3,719	0.00%
2024/04/29	1	419.50	4	433.88	431.00	-3	3,637	-0.08%
2024/04/26	4	404.63	1	400.00	402.00	3	3,591	0.08%
2024/04/24	1	398.50	1	402.50	402.50	0	3,615	0.00%
2024/04/23	1	386.00	2	382.25	386.00	-1	3,577	-0.03%
2024/04/19	4	402.00	2	401.75	397.50	2	3,606	0.06%
2024/04/18	2	402.50	2.1	399.79	393.50	-0.1	3,626	0.00%
2024/04/17	0	0.00	4	406.88	414.00	-4	3,632	-0.11%
2024/04/16	2	378.50	7	376.07	376.50	-5	3,740	-0.13%
2024/04/15	4	397.63	5	400.00	390.50	-1	3,875	-0.03%
2024/04/12	6	405.75	9	407.33	408.00	-3	3,809	-0.08%
2024/04/11	1	335.91	2	355.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	2.1	339.40	337.50	-2.1	3,738	-0.06%
2024/04/09	4	327.63	6	333.00	325.00	-2	3,756	-0.05%
2024/04/08	3	322.00	3	324.50	324.00	0	3,908	0.00%
2024/04/03	5	325.80	2	323.50	324.00	3	3,918	0.08%
2024/04/02	3	328.83	1	327.50	327.00	2	3,928	0.05%
2024/04/01	2	318.50	2	323.25	321.00	0	3,891	0.00%
2024/03/29	0	0.00	1	308.00	312.00	-1	3,872	-0.03%
2024/03/28	1	304.50	0	0.00	304.50	1	3,889	0.03%
2024/03/26	1.1	306.55	1	309.50	307.00	0.1	3,882	0.00%
2024/03/25	2	316.25	2	310.50	310.00	0	3,910	0.00%
2024/03/21	1	318.00	1	312.00	311.00	0	3,914	0.00%
2024/03/20	2	324.25	2	317.52	317.00	0	3,910	0.00%
2024/03/19	1	324.00	1	328.50	324.50	0	3,939	0.00%
2024/03/18	0	0.00	2	324.47	327.00	-2	3,902	-0.05%
2024/03/15	0	312.50	0	313.00	312.50	0	3,867	0.00%
2024/03/14	4	300.75	3	300.67	300.50	1	3,825	0.03%
2024/03/13	1	306.50	0	0.00	306.00	1	3,812	0.03%
2024/03/12	2	313.29	2	312.25	320.00	0	3,767	0.00%
2024/03/11	1.1	301.86	3	296.50	302.00	-2	3,706	-0.05%
2024/03/08	2	289.00	0	0.00	289.00	2	3,654	0.05%
2024/03/07	1	328.00	0	0.00	321.00	1	3,551	0.03%
2024/03/06	2	323.75	1	323.00	323.50	1	3,530	0.03%
2024/03/05	8	333.31	4	330.74	331.50	4	3,564	0.11%
2024/03/04	2	334.50	2	337.00	333.00	0	3,509	0.00%
2024/02/29	1	321.50	1	324.00	323.00	0	3,473	0.00%
2024/02/27	3	319.33	3	324.17	322.00	0	3,465	0.00%
2024/02/26	6	320.33	0	0.00	320.00	6	3,478	0.17%
2024/02/23	3	343.17	3	337.50	340.00	0	3,439	0.00%
2024/02/22	3	334.50	7	336.50	339.50	-4	3,400	-0.12%
2024/02/21	2.1	311.25	3	316.00	327.50	-0.9	3,281	-0.03%
2024/02/19	4	294.88	0	0.00	296.00	4	3,257	0.12%
2024/02/16	0	0.00	0	301.50	305.50	0	3,264	0.00%
2024/02/15	2.1	279.26	2	284.00	298.00	0.1	3,261	0.00%
2024/02/05	0	0.00	1	274.00	275.00	-1	3,275	-0.03%
2024/02/02	0	0.00	0	278.00	278.50	0	3,359	0.00%
2024/02/01	0	0.00	0	276.00	278.50	0	3,349	0.00%
2024/01/31	1	272.20	1.5	277.16	276.50	-0.4	3,354	-0.01%
2024/01/30	1	267.04	2	268.50	269.00	-1	3,312	-0.03%
2024/01/29	0	0.00	1	265.50	265.50	-1	3,396	-0.03%
2024/01/25	0.4	259.75	0	0.00	259.50	0.4	3,461	0.01%
2024/01/24	2	263.75	0	0.00	263.50	2	3,457	0.06%
2024/01/23	1	267.00	0	269.50	267.00	1	3,452	0.03%
2024/01/22	1	273.00	1	274.96	272.00	0	3,432	0.00%
2024/01/19	2.1	273.95	1	270.00	263.50	1.1	3,380	0.03%
2024/01/18	3	259.83	3	257.00	255.00	0	3,269	0.00%
2024/01/16	0	0.00	0	264.00	265.00	0	3,187	0.00%
2024/01/15	2	255.25	4	260.13	265.00	-2	3,135	-0.06%
2024/01/12	4	252.01	4	254.88	251.50	0	3,050	0.00%
2024/01/11	1	251.00	1	250.47	252.00	0	3,000	0.00%
2024/01/10	1	257.00	1	255.95	257.50	0	2,971	0.00%
2024/01/09	0	247.00	7	249.14	254.00	-7	2,809	-0.25%
2024/01/08	2	227.61	1	230.00	231.00	1	2,649	0.04%
2024/01/04	1	237.00	1	227.54	231.50	0	2,738	0.00%
2024/01/03	2	234.12	0.1	240.07	239.00	1.9	2,700	0.07%
2024/01/02	1	229.75	2	231.00	234.00	-1	2,616	-0.04%
2023/12/29	0	0.00	0	215.50	217.50	0	2,431	0.00%
2023/12/28	0.1	215.69	3	215.50	216.00	-2.9	2,439	-0.12%
2023/12/26	0	207.50	0	0.00	209.50	0	2,485	0.00%
2023/12/25	3	208.33	0	209.00	207.00	3	2,510	0.12%
2023/12/22	0	0.00	1	214.50	213.00	-1	2,533	-0.04%
2023/12/20	4	214.25	1	219.50	213.50	3	2,573	0.12%
2023/12/15	1	215.50	0	216.50	215.50	1	2,650	0.04%
2023/12/14	0.1	217.50	2	222.25	216.50	-1.9	2,692	-0.07%
2023/12/12	1	211.50	3	210.83	210.00	-2	2,817	-0.07%
2023/12/11	0	0.00	3	212.00	209.50	-3	2,895	-0.10%
2023/12/08	4	210.63	0	0.00	208.50	4	2,904	0.14%
2023/12/06	2	209.00	0	0.00	208.50	2	3,000	0.07%
2023/12/05	1	208.50	0	0.00	207.50	1	3,053	0.03%
2023/11/30	1	218.00	0	0.00	219.00	1	3,267	0.03%
2023/11/29	0	0.00	1	217.49	216.00	-1	3,261	-0.03%
2023/11/28	2	214.27	4	215.13	215.00	-2	3,291	-0.06%
2023/11/27	1	210.00	1	210.00	208.50	0	3,303	0.00%
2023/11/24	1	215.00	15	214.97	214.50	-14	3,315	-0.42%
2023/11/22	0	225.50	0	0.00	226.00	0	3,324	0.00%
2023/11/20	0	0.00	0	222.50	223.00	0	3,361	0.00%
2023/11/17	5.1	227.54	6	230.89	224.50	-1	3,381	-0.03%
2023/11/16	2	224.50	6	224.17	226.00	-4	3,327	-0.12%
2023/11/15	0	0.00	0.1	222.95	223.50	-0.1	3,324	0.00%
2023/11/14	1	221.50	0.1	221.00	223.00	1	3,341	0.03%
2023/11/13	5.1	226.35	5	226.40	226.50	0.1	3,348	0.00%
2023/11/10	3	217.49	8	218.25	218.00	-5	3,294	-0.15%
2023/11/09	4	213.38	1	215.94	214.00	3	3,230	0.09%
2023/11/07	1	212.00	1	213.50	213.50	0	3,391	0.00%
2023/11/06	1	209.61	2.1	211.02	211.50	-1	3,438	-0.03%
2023/11/03	3.1	202.81	4	202.75	203.00	-0.9	3,443	-0.03%
2023/10/27	2	192.50	0	0.00	192.50	2	3,576	0.06%
2023/10/25	1	199.00	1	199.00	198.00	0	3,874	0.00%
2023/10/23	1	195.50	1	193.50	193.50	0	4,031	0.00%
2023/10/19	1	196.00	0	0.00	194.00	1	4,201	0.02%
2023/10/18	3	199.50	1	204.46	201.00	2	4,193	0.05%
2023/10/16	0	0.00	0	208.00	207.00	0	4,288	0.00%
2023/10/13	0	0.00	2	215.50	214.50	-2	4,308	-0.05%
2023/10/12	0	209.50	1	209.00	211.50	-1	4,323	-0.02%
2023/10/11	2	201.25	0	0.00	198.00	2	4,416	0.05%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/03	0	0.00	1	211.01	209.00	-1	4,556	-0.02%
2023/10/02	1	212.00	1	208.00	213.00	0	4,587	0.00%
2023/09/28	1	204.00	0	0.00	205.00	1	4,594	0.02%
2023/09/27	0	205.00	0	0.00	205.50	0	4,638	0.00%
2023/09/26	7	205.50	0	206.50	204.50	7	4,749	0.15%
2023/09/22	1	209.00	0	0.00	212.00	1	4,854	0.02%
2023/09/20	0	0.00	0	216.00	212.50	0	4,812	0.00%
2023/09/19	0	217.50	0	0.00	216.00	0	4,785	0.00%
2023/09/18	0	0.00	1	213.50	212.50	-1	4,750	-0.02%
2023/09/15	5	221.90	5	221.00	217.50	0	4,789	0.00%
2023/09/14	0	0.00	1	218.00	219.00	-1	4,687	-0.02%
2023/09/12	1	211.50	1	210.00	210.00	0	4,745	0.00%
2023/09/11	1	205.00	1	207.50	205.00	0	4,753	0.00%
2023/09/07	1	213.00	2	213.00	213.50	-1	4,749	-0.02%
2023/09/05	2	206.75	0	0.00	210.00	2	4,819	0.04%
2023/09/04	2	195.25	2	198.50	199.50	0	4,793	0.00%
2023/08/28	2	194.50	0	0.00	192.00	2	4,945	0.04%
2023/08/24	0	0.00	2	193.25	193.00	-2	5,016	-0.04%
2023/08/23	1	191.00	0	0.00	191.00	1	5,105	0.02%
2023/08/22	2	195.50	0	0.00	193.00	2	5,308	0.04%
2023/08/18	0	0.00	1	201.00	197.00	-1	5,480	-0.02%
2023/08/17	1	200.50	0	0.00	202.00	1	5,579	0.02%
2023/08/16	6	196.75	6	194.08	198.50	0	5,784	0.00%
2023/08/15	2	192.50	2	194.50	192.00	0	5,884	0.00%
2023/08/14	1	192.00	1	192.00	189.50	0	5,911	0.00%
2023/08/11	2	202.50	3	201.67	196.50	-1	5,957	-0.02%
2023/08/10	0	0.00	1	194.50	187.00	-1	5,894	-0.02%
2023/08/09	4	198.13	0	0.00	197.50	4	5,826	0.07%
2023/08/08	2	192.00	0	0.00	191.00	2	5,773	0.03%
2023/08/07	0	0.00	1	193.50	194.00	-1	5,764	-0.02%
2023/08/02	1	189.50	1	194.00	187.50	0	5,750	0.00%
2023/08/01	1	203.00	0	0.00	203.00	1	5,673	0.02%
2023/07/28	5	212.00	2	210.00	212.00	3	5,473	0.05%
2023/07/25	0	0.00	1	191.66	198.00	-1	5,153	-0.02%
2023/07/21	1	186.50	2.1	187.27	187.50	-1.1	4,981	-0.02%
2023/07/20	1	187.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	1.1	185.13	2	191.00	187.00	-0.9	4,947	-0.02%
2023/07/17	1	189.00	1	184.00	183.00	0	4,872	0.00%
2023/07/14	1	184.00	1	185.00	186.50	0	4,816	0.00%
2023/07/13	0	0.00	20	175.50	178.00	-20	4,702	-0.43%
2023/07/12	1	177.50	22	178.41	175.00	-21	4,646	-0.45%
2023/07/11	0	0.00	35	177.00	177.00	-35	4,729	-0.74%
2023/07/10	1	176.00	2	174.75	173.50	-1	4,758	-0.02%
2023/07/07	2	177.50	3	175.33	174.50	-1	4,912	-0.02%
2023/07/06	2	179.25	2	177.00	176.50	0	4,912	0.00%
2023/07/05	1	177.00	1	181.00	179.50	0	4,885	0.00%
2023/07/04	4	178.75	4	180.48	181.50	0	4,836	0.00%
2023/07/03	1	181.50	0	0.00	186.00	1	4,712	0.02%
2023/06/30	3	173.17	1	173.50	173.50	2	4,621	0.04%
2023/06/21	0	0.00	1	175.50	175.50	-1	4,897	-0.02%
2023/06/19	0	0.00	0.1	169.00	170.50	-0.1	5,648	0.00%
2023/06/16	1.1	173.50	1	175.50	169.50	0.1	5,760	0.00%
2023/06/15	0	0.00	1	174.97	172.50	-1	5,629	-0.02%
2023/06/14	1	173.00	1.1	169.05	171.00	-0.1	5,576	0.00%
2023/06/13	0	173.50	0	0.00	171.50	0	5,539	0.00%
2023/06/08	1	172.50	3.1	174.45	170.00	-2.1	5,290	-0.04%
2023/06/07	21.1	171.27	20	168.25	177.00	1.1	5,236	0.02%
2023/06/06	1	168.00	0.1	164.00	165.00	1	5,157	0.02%
2023/06/05	1.1	168.07	2	169.75	168.00	-1	5,138	-0.02%
2023/06/01	1	164.50	1	163.51	163.50	0	5,050	0.00%
2023/05/31	0	0.00	1.1	163.14	163.00	-1.1	5,042	-0.02%
2023/05/30	0.1	164.50	1	163.50	167.00	-1	4,973	-0.02%
2023/05/29	0	0.00	1	162.44	162.50	-1	4,880	-0.02%
2023/05/26	1.1	164.52	1.1	162.89	163.00	0	4,792	0.00%
2023/05/25	2.1	157.34	0.1	153.50	159.50	2	4,585	0.04%
2023/05/24	0.1	154.50	0	0.00	155.50	0.1	4,474	0.00%
2023/05/23	1	150.00	3	151.00	154.50	-2	4,413	-0.05%
2023/05/22	3	151.33	3	149.33	147.00	0	4,268	0.00%
2023/05/19	0	0.00	5	145.90	147.00	-5	3,996	-0.13%
2023/05/18	0	0.00	1	143.00	142.00	-1	3,851	-0.03%
2023/05/17	2	142.50	0	0.00	141.00	2	3,785	0.05%
2023/05/16	0	0.00	3	137.83	142.00	-3	3,684	-0.08%
2023/05/15	1	134.50	0	0.00	134.50	1	3,589	0.03%
2023/05/12	2	135.50	3	136.83	136.00	-1	3,609	-0.03%
2023/05/11	0	0.00	1	133.50	133.50	-1	3,594	-0.03%
2023/05/10	2	135.25	6	134.92	134.50	-4	3,688	-0.11%
2023/05/09	6	136.92	1	138.50	136.00	5	3,739	0.13%
2023/05/08	3	135.83	8	134.75	134.50	-5	3,751	-0.13%
2023/05/05	1	133.00	2	131.50	134.50	-1	3,757	-0.03%
2023/05/02	5	131.60	1	132.00	131.50	4	3,830	0.10%
2023/04/21	2	131.25	2	130.00	128.50	0	3,808	0.00%
2023/04/19	1	139.00	0	0.00	138.00	1	3,863	0.03%
2023/04/18	5	140.10	1	141.50	138.00	4	3,838	0.10%
2023/04/17	2	142.50	5	142.00	142.50	-3	3,803	-0.08%
2023/04/14	9	142.06	7	141.14	140.00	2	3,739	0.05%
2023/04/13	1	137.00	0	0.00	136.50	1	3,639	0.03%
2023/04/12	4	142.75	5	141.30	141.50	-1	3,592	-0.03%
2023/04/11	0	0.00	2	136.50	135.50	-2	3,426	-0.06%
2023/04/10	1	134.50	0	0.00	133.00	1	3,410	0.03%
2023/04/07	8	134.63	0	0.00	134.50	8	3,429	0.23%
2023/03/31	0	0.00	2.8	135.60	135.00	-2.8	3,427	-0.08%
2023/03/30	1	137.00	0	0.00	137.00	1	3,412	0.03%
2023/03/29	1	137.50	0	0.00	134.50	1	3,425	0.03%
2023/03/28	2	136.50	1	142.00	136.00	1	3,412	0.03%
2023/03/27	4	142.50	1	143.00	143.00	3	3,333	0.09%
2023/03/24	1	142.00	1	143.00	146.00	0	3,268	0.00%
2023/03/23	13	146.00	15	144.13	144.00	-2	3,118	-0.06%
2023/03/22	3	135.85	32	141.95	143.00	-29	2,602	-1.11%
2023/03/21	7	126.86	10	129.15	130.00	-3	2,330	-0.13%
2023/03/17	1	118.50	1	118.00	118.00	0	2,358	0.00%
2023/03/15	1	120.50	0	0.00	119.00	1	2,473	0.04%
2023/03/14	0	0.00	7	119.43	119.50	-7	2,520	-0.28%
2023/03/13	0	0.00	1	119.50	121.00	-1	2,563	-0.04%
2023/03/10	2	122.00	1	119.50	120.00	1	2,660	0.04%
2023/03/09	2	123.75	0	0.00	124.00	2	2,908	0.07%
2023/03/07	1	122.50	5	124.50	124.50	-4	3,050	-0.13%
2023/03/06	0	0.00	1	122.50	122.50	-1	3,104	-0.03%
2023/03/01	0.2	125.00	0	0.00	125.00	0.2	3,266	0.01%
2023/02/23	0	0.00	1	123.00	125.50	-1	3,438	-0.03%
2023/02/22	3	120.00	2	120.50	120.50	1	3,456	0.03%
2023/02/16	1	121.00	0	0.00	122.50	1	3,709	0.03%
2023/02/14	1	121.50	0	0.00	121.00	1	3,751	0.03%
2023/02/10	2	122.50	2	120.50	120.50	0	3,816	0.00%
2023/02/09	3	124.50	0	0.00	124.50	3	3,799	0.08%
2023/02/08	3	129.50	4	126.75	126.00	-1	3,780	-0.03%
2023/02/07	2	120.50	3	121.83	123.00	-1	3,673	-0.03%
2023/02/06	4	119.13	0	0.00	118.50	4	3,613	0.11%
2023/02/02	3	125.00	3	126.17	124.50	0	3,525	0.00%
2023/01/31	2	124.00	1	122.00	124.00	1	3,459	0.03%
2023/01/30	1	120.50	4	121.63	120.50	-3	3,408	-0.09%
2023/01/17	1	116.50	0	0.00	116.50	1	3,355	0.03%
2023/01/16	1	114.00	1	113.00	113.00	0	3,344	0.00%
2023/01/13	2	115.00	0	0.00	114.00	2	3,335	0.06%
2023/01/10	7	120.43	6	118.33	116.50	1	3,292	0.03%
2023/01/09	1	117.50	0	0.00	117.50	1	3,162	0.03%
2023/01/06	0	0.00	1	117.50	118.50	-1	3,148	-0.03%
2023/01/05	1	117.50	0	0.00	117.50	1	3,147	0.03%
2023/01/04	0	0.00	1	118.50	118.00	-1	3,118	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/29	1	116.00	0	0.00	115.00	1	3,042	0.03%
2022/12/28	1	115.50	0	0.00	115.00	1	3,029	0.03%
2022/12/27	0	0.00	2	117.50	119.00	-2	2,989	-0.07%
2022/12/26	0	0.00	12	114.50	114.00	-12	2,941	-0.41%
2022/12/23	20	112.50	8	111.50	111.50	12	2,924	0.41%
2022/12/21	2	112.50	2	118.00	113.00	0	2,874	0.00%
2022/12/20	2	114.00	1	118.50	113.00	1	2,840	0.04%
2022/12/19	0	0.00	1	115.50	118.00	-1	2,819	-0.04%
2022/12/16	0	0.00	4	117.75	117.00	-4	2,798	-0.14%
2022/12/15	1	118.50	1	118.50	118.50	0	2,786	0.00%
2022/12/14	1	118.00	2	119.50	118.50	-1	2,771	-0.04%
2022/12/13	5	115.50	5	117.00	117.00	0	2,713	0.00%
2022/12/09	21.1	117.76	0	0.00	116.50	21.1	2,615	0.81%
2022/12/08	1	128.50	2	129.00	129.00	-1	2,511	-0.04%
2022/12/07	1	129.00	3	126.32	125.50	-2	2,460	-0.08%
2022/12/06	1.4	131.29	3	131.00	130.00	-1.6	2,392	-0.07%
2022/12/02	2	128.50	4	129.36	129.50	-2	2,288	-0.09%
2022/12/01	2	125.00	7.1	126.01	126.50	-5.1	2,176	-0.23%
2022/11/30	6.2	116.88	6	118.33	119.50	0.2	1,891	0.01%
2022/11/29	0	0.00	0.1	108.00	109.50	-0.1	1,721	0.00%
2022/11/28	1	110.50	0	0.00	111.00	1	1,690	0.06%
2022/11/25	1.1	111.91	0	0.00	112.50	1.1	1,628	0.07%
2022/11/22	0	0.00	2	108.00	108.50	-2	1,453	-0.14%
2022/11/17	2	103.00	3	105.00	105.00	-1	1,191	-0.08%
2022/11/16	21	102.98	29	103.21	102.50	-8	1,066	-0.75%
2022/11/15	0	0.00	1	95.20	95.00	-1	911	-0.11%
2022/11/14	3	94.20	0	0.00	94.40	3	899	0.33%
2022/11/11	1	93.70	0	0.00	93.50	1	880	0.11%
2022/11/09	0	0.00	1	94.70	93.80	-1	840	-0.12%
2022/11/08	0	0.00	3	94.50	93.50	-3	823	-0.36%
2022/11/07	0	0.00	2	91.10	90.90	-2	783	-0.26%
2022/11/01	0	0.00	1	85.40	86.50	-1	814	-0.12%
2022/10/28	1	82.50	0	0.00	81.30	1	812	0.12%
2022/10/24	0	0.00	1	82.80	81.60	-1	845	-0.12%
2022/10/20	1	80.90	0	0.00	81.00	1	854	0.12%
2022/10/17	1	79.10	0	0.00	81.30	1	884	0.11%
2022/10/14	1	80.80	0	0.00	81.60	1	895	0.11%
2022/10/05	0	0.00	1	85.50	85.40	-1	973	-0.10%
2022/09/28	0	80.50	0	0.00	80.00	0	1,007	0.00%
2022/09/27	1	83.50	0	0.00	85.30	1	1,006	0.10%
2022/09/26	3	85.90	0	0.00	84.20	3	1,014	0.30%
2022/09/23	2.6	90.14	0	0.00	90.00	2.6	1,035	0.25%
2022/09/22	0.1	90.80	0	0.00	92.20	0.1	1,049	0.01%
2022/09/21	0	0.00	1	91.60	91.90	-1	1,054	-0.09%
2022/09/19	0.1	91.90	3	92.03	91.80	-2.9	1,078	-0.27%
2022/09/13	0	0.00	3	93.57	93.00	-3	1,153	-0.26%
2022/09/12	0	0.00	2	91.90	91.80	-2	1,177	-0.17%
2022/09/08	0.1	88.80	5	89.28	89.80	-4.9	1,196	-0.41%
2022/09/07	1	88.60	0	0.00	88.50	1	1,205	0.08%
2022/09/06	3	89.30	0	0.00	89.10	3	1,211	0.25%
2022/09/05	7	92.14	1	95.30	91.10	6	1,231	0.49%
2022/09/01	1	95.70	0	0.00	95.80	1	1,249	0.08%
2022/08/31	1	97.00	0	0.00	97.30	1	1,269	0.08%
2022/08/30	2	93.10	1	94.00	93.30	1	1,293	0.08%
2022/08/26	0	0.00	1	97.50	96.60	-1	1,292	-0.08%
2022/08/25	1	95.60	0	0.00	95.60	1	1,296	0.08%
2022/08/24	0	0.00	1	95.20	94.80	-1	1,313	-0.08%
2022/08/22	0	97.20	2	97.05	96.20	-2	1,346	-0.15%
2022/08/19	0	0.00	3	98.20	97.90	-3	1,381	-0.22%
2022/08/18	1	94.40	0	0.00	97.00	1	1,401	0.07%
2022/08/17	1.1	95.41	1	96.50	95.50	0.1	1,405	0.01%
2022/08/16	1	97.00	0	0.00	97.30	1	1,397	0.07%
2022/08/15	3	97.30	0	0.00	98.00	3	1,402	0.21%
2022/08/11	2	97.20	3	95.43	94.30	-1	1,399	-0.07%
2022/08/10	1	92.40	0	0.00	93.50	1	1,371	0.07%
2022/08/08	0	0.00	1	93.10	93.60	-1	1,449	-0.07%
2022/08/05	1	91.90	0	0.00	92.10	1	1,584	0.06%
2022/08/03	1	88.20	1	89.40	87.90	0	1,692	0.00%
2022/08/02	0	0.00	1	89.90	91.50	-1	1,688	-0.06%
2022/07/29	1	92.60	2	91.50	91.50	-1	1,707	-0.06%
2022/07/25	1	91.60	1	90.80	90.80	0	1,700	0.00%
2022/07/22	1	90.00	3	90.57	90.80	-2	1,691	-0.12%
2022/07/20	1	87.90	2	87.40	87.00	-1	1,667	-0.06%
2022/07/08	0	0.00	1	82.40	82.20	-1	1,600	-0.06%
2022/07/07	0	0.00	1	79.00	79.00	-1	1,579	-0.06%
2022/07/06	1	77.10	0	0.00	77.00	1	1,571	0.06%
2022/07/04	0	0.00	1	77.50	77.50	-1	1,577	-0.06%
2022/07/01	2	80.90	0	0.00	78.90	2	1,562	0.13%
2022/06/30	1	86.00	0	0.00	85.10	1	1,522	0.07%
2022/06/28	0	0.00	1	90.10	90.50	-1	1,501	-0.07%
2022/06/27	1	91.60	0	0.00	91.90	1	1,496	0.07%
2022/06/23	2	87.00	0	0.00	87.00	2	1,477	0.14%
2022/06/22	2	88.70	0	0.00	88.90	2	1,445	0.14%
2022/06/20	1	93.80	1	94.70	92.80	0	1,391	0.00%
2022/06/17	1	98.50	0	0.00	99.90	1	1,357	0.07%
2022/06/16	14	104.00	16	101.56	100.50	-2	1,334	-0.15%
2022/06/14	12	102.00	10	103.00	105.00	2	1,320	0.15%
2022/06/13	1	99.70	0	0.00	100.00	1	1,289	0.08%
2022/05/27	1	104.00	5	104.30	104.00	-4	1,130	-0.35%
2022/05/26	0	0.00	3	103.00	103.00	-3	1,096	-0.27%
2022/05/25	1	100.50	0	0.00	100.50	1	1,065	0.09%
2022/05/19	0	0.00	1	97.50	101.50	-1	1,042	-0.10%
2022/05/16	1	102.00	6	101.92	97.60	-5	975	-0.51%
2022/05/13	6	101.75	16	102.50	101.50	-10	923	-1.08%
2022/05/12	15	100.83	6	100.75	99.90	9	783	1.15%
2022/05/10	1	92.10	1	93.20	93.30	0	676	0.00%
2022/05/09	5	91.00	0	0.00	90.10	5	673	0.74%
2022/04/28	1	89.60	0	0.00	89.50	1	706	0.14%
2022/04/27	1	86.60	0	0.00	87.50	1	766	0.13%
2022/04/22	0	0.00	1	93.60	93.60	-1	1,073	-0.09%
2022/04/18	0	0.00	0.4	90.70	91.80	-0.4	1,492	-0.03%
2022/04/14	1	94.40	0	0.00	94.10	1	1,545	0.06%
2022/04/11	0	0.00	2	99.00	95.60	-2	1,633	-0.12%
2022/03/30	0	0.00	1	105.00	104.50	-1	1,679	-0.06%
2022/03/23	2	105.50	0	0.00	104.00	2	1,786	0.11%
2022/03/21	0	0.00	2	105.00	103.00	-2	1,834	-0.11%
2022/03/18	0	0.00	1	104.00	104.00	-1	1,846	-0.05%
2022/03/17	6	100.00	1	102.50	102.50	5	1,847	0.27%
2022/03/16	0	0.00	2	98.60	97.90	-2	1,847	-0.11%
2022/03/15	1	98.20	6	98.80	97.70	-5	1,871	-0.27%
2022/03/10	2	100.50	0	0.00	102.00	2	1,901	0.11%
2022/03/08	1	100.00	2	97.55	96.80	-1	1,923	-0.05%
2022/03/07	3	100.83	5	101.70	101.00	-2	1,918	-0.10%
2022/02/24	0	0.00	2	106.25	105.50	-2	2,027	-0.10%
2022/02/16	0.1	110.00	0	0.00	111.00	0.1	2,217	0.00%
2022/02/11	4	113.88	0.1	115.00	114.00	4	2,278	0.17%
2022/02/09	3	112.33	1	112.00	113.00	2	2,312	0.09%
2022/02/07	1	108.00	2	108.00	109.00	-1	2,445	-0.04%
2022/01/25	1	107.50	0	0.00	106.50	1	2,581	0.04%
2022/01/24	5	107.30	4	110.00	110.00	1	2,691	0.04%
2022/01/21	2	110.50	1	110.50	110.50	1	2,778	0.04%
2022/01/20	4.1	111.88	0	0.00	112.00	4.1	2,876	0.14%
2022/01/19	5	115.80	2	116.00	115.00	3	2,869	0.10%
2022/01/18	8	120.63	6	120.67	119.00	2	2,989	0.07%
2022/01/17	7	121.64	13	122.15	121.50	-6	2,950	-0.20%
2022/01/14	6	120.08	16	120.56	118.50	-10	2,820	-0.35%
2022/01/13	8	119.00	14.1	119.72	119.50	-6.1	2,709	-0.22%
2022/01/11	2	115.75	2	116.50	114.50	0	2,802	0.00%
2022/01/10	2	114.75	1.1	115.43	116.50	1	2,759	0.03%
2022/01/07	3.1	110.00	2	110.50	111.00	1.1	2,746	0.04%
2022/01/06	2	114.25	3	114.50	113.00	-1	2,743	-0.04%
2022/01/05	5	116.30	0	0.00	115.50	5	2,757	0.18%
2022/01/04	7	119.93	9	118.67	118.50	-2	2,782	-0.07%
2022/01/03	0	0.00	1	117.00	116.50	-1	2,759	-0.04%
2021/12/30	1	116.50	0	0.00	116.50	1	2,793	0.04%
2021/12/29	3	115.50	1.1	115.05	115.50	1.9	2,807	0.07%
2021/12/28	2	115.75	0	0.00	115.50	2	2,874	0.07%
2021/12/27	1	118.00	0	0.00	116.50	1	2,980	0.03%
2021/12/23	2	116.00	0	0.00	116.00	2	3,089	0.06%
2021/12/22	1	117.00	2	117.00	117.00	-1	3,118	-0.03%
2021/12/17	2	116.00	1	116.00	115.50	1	3,173	0.03%
2021/12/16	0	0.00	1	115.00	115.00	-1	3,226	-0.03%
2021/12/08	0	0.00	2	113.75	114.50	-2	3,794	-0.05%
2021/12/07	2	110.50	0	0.00	110.50	2	3,811	0.05%
2021/12/03	0	0.00	3	112.33	113.00	-3	3,931	-0.08%
2021/12/02	1	110.00	0	0.00	109.00	1	3,986	0.03%
2021/12/01	3	109.50	0	0.00	112.00	3	4,045	0.07%
2021/11/30	4	112.75	2	111.50	111.00	2	4,118	0.05%
2021/11/26	1.1	111.27	0	0.00	110.50	1.1	4,364	0.03%
2021/11/25	2	114.50	0	0.00	115.00	2	4,481	0.04%
2021/11/24	1	115.50	0	0.00	116.00	1	4,646	0.02%
2021/11/23	1	118.00	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	118.00	119.50	-1	5,098	-0.02%
2021/11/19	0	0.00	1	120.50	117.50	-1	5,223	-0.02%
2021/11/18	3	118.67	0	0.00	118.50	3	5,434	0.06%
2021/11/15	0	0.00	1	119.00	123.50	-1	6,597	-0.02%
2021/11/12	3	116.33	2	117.75	115.00	1	6,774	0.01%
2021/11/08	2	122.50	1	121.00	121.50	1	7,156	0.01%
2021/11/05	2	127.75	0	0.00	125.00	2	7,227	0.03%
2021/11/03	0	0.00	2	121.75	124.00	-2	7,331	-0.03%
2021/11/02	1	123.50	5	128.50	121.00	-4	7,415	-0.05%
2021/11/01	2	128.25	0	0.00	128.50	2	7,473	0.03%
2021/10/29	2	128.25	11	129.00	128.00	-9	7,451	-0.12%
2021/10/28	10	125.70	3	127.33	127.00	7	7,657	0.09%
2021/10/26	5	124.10	1.1	126.36	121.50	3.9	8,164	0.05%
2021/10/25	2	117.50	0	0.00	119.50	2	8,196	0.02%
2021/10/22	0.1	117.50	0	0.00	119.00	0.1	8,280	0.00%
2021/10/21	4	122.38	0	0.00	120.00	4	8,378	0.05%
2021/10/20	5.4	123.54	12	123.83	125.00	-6.6	8,616	-0.08%
2021/10/19	2	119.00	0.1	117.00	118.50	1.9	8,556	0.02%
2021/10/18	1	113.50	0	0.00	113.00	1	8,553	0.01%
2021/10/14	0	0.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/13	1	109.50	0	0.00	109.50	1	8,810	0.01%
2021/10/12	1	114.00	0	0.00	114.00	1	8,903	0.01%
2021/10/08	0	0.00	1	115.00	118.00	-1	8,975	-0.01%
2021/10/07	0.1	115.50	1	113.00	116.00	-0.9	9,154	-0.01%
2021/10/06	1	109.50	0	0.00	108.50	1	9,458	0.01%
2021/10/05	3	101.00	3	104.50	110.50	0	9,615	0.00%
2021/10/04	5	106.80	11	108.82	106.50	-6	9,607	-0.06%
2021/10/01	1	118.00	0	0.00	117.00	1	9,629	0.01%
2021/09/30	3	122.33	4	122.13	121.00	-1	9,826	-0.01%
2021/09/29	2	116.00	1	116.00	116.00	1	9,791	0.01%
2021/09/28	1	119.00	3	119.33	119.50	-2	9,830	-0.02%
2021/09/27	3	121.83	0	0.00	122.00	3	9,839	0.03%
2021/09/24	5	121.70	1	122.50	124.00	4	9,883	0.04%
2021/09/23	1	123.50	1	123.01	119.50	0	9,870	0.00%
2021/09/22	1	122.00	3	122.00	121.50	-2	9,829	-0.02%
2021/09/17	5	119.30	5	120.90	122.00	0	9,792	0.00%
2021/09/16	10	118.65	2	121.50	116.00	8	9,647	0.08%
2021/09/15	4	120.00	1	118.50	121.00	3	9,633	0.03%
2021/09/14	1	125.50	4	124.01	125.00	-3	9,625	-0.03%
2021/09/10	3	131.00	0	0.00	133.50	3	9,675	0.03%
2021/09/09	1	130.00	0	0.00	131.50	1	9,770	0.01%
2021/09/08	1	132.00	0	0.00	130.50	1	9,784	0.01%
2021/09/07	6	135.33	1	134.00	136.00	5	9,817	0.05%
2021/09/06	3	139.50	5	139.00	139.00	-2	10,054	-0.02%
2021/09/03	2	144.25	0	0.00	143.50	2	10,156	0.02%
2021/09/02	3	147.83	0.1	149.00	144.50	2.9	10,227	0.03%
2021/09/01	3	145.99	3	149.00	150.00	0	10,176	0.00%
2021/08/31	4	148.88	2	151.25	148.50	2	10,064	0.02%
2021/08/30	8.1	150.69	9	151.06	152.50	-0.9	9,948	-0.01%
2021/08/27	1	142.00	1	146.00	145.00	0	9,773	0.00%
2021/08/26	3	143.00	1	143.50	146.50	2	9,650	0.02%
2021/08/25	14	156.75	4	156.50	155.00	10	9,336	0.11%
2021/08/24	8	163.63	9	164.06	160.00	-1	9,217	-0.01%
2021/08/23	8	158.81	6	159.08	160.00	2	8,997	0.02%
2021/08/20	7	159.00	8	160.06	157.50	-1	8,834	-0.01%
2021/08/19	10	153.60	14	156.00	154.00	-4	8,367	-0.05%
2021/08/18	4	139.25	6	143.33	146.00	-2	7,821	-0.03%
2021/08/13	5	144.30	2	144.75	139.00	3	7,469	0.04%
2021/08/11	2	138.75	0	0.00	137.50	2	7,247	0.03%
2021/08/10	1	141.50	3	141.33	146.50	-2	7,180	-0.03%
2021/08/09	5	150.60	9	146.44	145.50	-4	7,099	-0.06%
2021/08/06	7	154.07	3	155.33	153.00	4	7,026	0.06%
2021/08/05	2	168.50	10	160.85	160.50	-8	6,942	-0.12%
2021/08/04	4	164.13	1	164.50	165.50	3	6,896	0.04%
2021/08/03	11.1	168.53	10	169.85	168.00	1.1	6,888	0.02%
2021/08/02	7	164.57	12	164.29	169.00	-5	6,612	-0.08%
2021/07/30	12	155.33	11	156.73	155.50	1	6,183	0.02%
2021/07/29	4	150.50	4	150.50	151.00	0	6,024	0.00%
2021/07/28	1	142.00	0	0.00	142.50	1	5,871	0.02%
2021/07/27	4	153.25	0	0.00	146.00	4	5,843	0.07%
2021/07/26	3	153.17	6	156.75	156.50	-3	5,752	-0.05%
2021/07/23	2	144.50	3	146.50	146.00	-1	5,509	-0.02%
2021/07/22	3	143.50	1	144.50	144.00	2	5,459	0.04%
2021/07/21	3	142.17	3	142.33	142.00	0	5,497	0.00%
2021/07/20	13	140.69	14	138.79	138.00	-1	5,480	-0.02%
2021/07/19	2	142.50	0	0.00	142.50	2	5,504	0.04%
2021/07/16	4	151.38	2.1	150.00	148.00	1.9	5,634	0.03%
2021/07/15	4	151.00	3	149.50	149.00	1	5,743	0.02%
2021/07/14	9	149.72	10	151.50	153.00	-1	5,836	-0.02%
2021/07/13	14	144.61	16	146.16	145.00	-2	5,708	-0.04%
2021/07/12	2	135.25	2	139.00	139.00	0	5,417	0.00%
2021/07/09	1	131.00	0	0.00	131.00	1	5,365	0.02%
2021/07/08	11	134.95	10	134.00	134.00	1	5,441	0.02%
2021/07/07	6	139.92	9	141.72	140.00	-3	5,481	-0.05%
2021/07/05	1	133.00	1	132.50	133.00	0	5,913	0.00%
2021/07/02	1	128.00	1	129.00	128.50	0	6,265	0.00%
2021/07/01	2	126.50	0	0.00	125.50	2	6,354	0.03%
2021/06/30	3	129.50	3	131.50	132.00	0	6,325	0.00%
2021/06/28	10	130.40	10	131.50	133.00	0	6,434	0.00%
2021/06/25	7	135.29	7	133.14	132.50	0	6,556	0.00%
2021/06/24	11	134.95	8	136.06	136.00	3	6,503	0.05%
2021/06/23	3	131.00	4	132.63	134.50	-1	6,406	-0.02%
2021/06/22	10	130.00	22	128.64	127.50	-12	6,324	-0.19%
2021/06/21	8	132.31	0	0.00	128.00	8	6,272	0.13%
2021/06/18	8	136.19	8	137.00	137.00	0	6,206	0.00%
2021/06/17	1	134.50	1	133.50	135.00	0	6,095	0.00%
2021/06/16	8	132.06	9	132.50	132.50	-1	6,034	-0.02%
2021/06/15	10	135.00	12	133.08	132.50	-2	5,943	-0.03%
2021/06/11	9	124.83	12	124.83	125.00	-3	5,677	-0.05%
2021/06/10	2	118.50	1	118.50	118.00	1	5,530	0.02%
2021/06/09	28	120.73	30	117.52	121.50	-2	5,412	-0.04%
2021/06/02	1	110.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	0	0.00	1	114.00	113.00	-1	5,309	-0.02%
2021/05/25	0	0.00	1	106.00	107.50	-1	5,382	-0.02%
2021/05/24	2	100.00	3	101.50	104.50	-1	5,393	-0.02%
2021/05/19	1	97.00	0	0.00	98.90	1	5,517	0.02%
2021/05/18	0	0.00	3	96.37	96.80	-3	5,515	-0.05%
2021/05/17	5	90.96	5	91.68	88.00	0	5,549	0.00%
2021/05/14	4	97.90	3	99.20	97.20	1	5,515	0.02%
2021/05/13	1	97.50	1	99.10	99.00	0	5,493	0.00%
2021/05/12	6	99.12	1	101.00	99.90	5	5,461	0.09%
2021/05/11	5	108.70	0	0.00	109.00	5	5,391	0.09%
2021/05/10	1	119.00	0	0.00	119.00	1	5,343	0.02%
2021/05/07	1	121.00	2	122.50	125.00	-1	5,364	-0.02%
2021/05/06	4	114.13	1	118.00	114.00	3	5,377	0.06%
2021/05/05	2	116.00	0	0.00	114.50	2	5,394	0.04%
2021/05/04	2	118.50	3	119.17	121.00	-1	5,542	-0.02%
2021/05/03	3	130.67	0	0.00	126.50	3	5,564	0.05%
2021/04/29	2	136.00	0	0.00	136.50	2	5,807	0.03%
2021/04/27	2	141.00	2	140.00	137.50	0	6,178	0.00%
2021/04/26	0	0.00	13	136.62	137.00	-13	6,454	-0.20%
2021/04/23	13	134.12	4	133.13	138.50	9	6,454	0.14%
2021/04/22	9	142.33	5	133.90	131.50	4	6,439	0.06%
2021/04/21	31	139.56	35	140.93	140.00	-4	6,306	-0.06%
2021/04/20	6	135.50	9	136.06	137.00	-3	6,202	-0.05%
2021/04/19	5	129.40	3	130.00	130.50	2	6,241	0.03%
2021/04/16	0	0.00	1	128.50	125.50	-1	6,432	-0.02%
2021/04/15	6	129.00	6	127.33	127.00	0	6,455	0.00%
2021/04/14	3	119.50	6	118.17	121.50	-3	6,342	-0.05%
2021/04/13	5	131.00	23	128.96	127.00	-18	6,256	-0.29%
2021/04/12	5	134.60	1	138.50	128.00	4	6,102	0.07%
2021/04/09	21	145.86	31	147.34	142.00	-10	5,857	-0.17%
2021/04/08	5.1	133.42	12	137.13	140.00	-6.9	5,478	-0.13%
2021/04/07	0	0.00	1	123.00	127.50	-1	5,050	-0.02%
2021/04/06	1	120.00	1	120.50	120.00	0	4,938	0.00%
2021/04/01	41	124.35	43	123.53	121.50	-2	4,915	-0.04%
2021/03/31	14	122.86	13	123.58	124.00	1	4,804	0.02%
2021/03/30	6	122.83	13	121.69	122.00	-7	4,744	-0.15%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/25	1	114.50	1	117.50	116.00	0	4,594	0.00%
2021/03/23	0	0.00	2	119.50	117.50	-2	4,577	-0.04%
2021/03/22	2	117.50	2	119.50	117.00	0	4,558	0.00%
2021/03/19	1	116.50	1	117.50	118.00	0	4,561	0.00%
2021/03/18	0	0.00	1	117.50	118.00	-1	4,562	-0.02%
2021/03/17	0	0.00	5	119.50	117.50	-5	4,591	-0.11%
2021/03/16	6	117.00	0	0.00	116.50	6	4,607	0.13%
2021/03/15	7	118.21	0	0.00	118.00	7	4,628	0.15%
2021/03/12	0	0.00	1	114.00	114.50	-1	4,679	-0.02%
2021/03/09	2	107.50	1	109.50	109.50	1	4,802	0.02%
2021/03/05	0	0.00	1	110.00	111.50	-1	4,888	-0.02%
2021/03/04	1	113.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	1	112.00	0	0.00	112.00	1	4,940	0.02%
2021/03/02	2	115.00	1	119.00	114.50	1	4,915	0.02%
2021/02/26	2	118.25	1	120.50	118.00	1	4,977	0.02%
2021/02/25	0	0.00	5	119.50	121.50	-5	5,067	-0.10%
2021/02/24	1	120.00	1	123.50	119.00	0	5,158	0.00%
2021/02/23	1	121.50	1	123.00	123.00	0	5,285	0.00%
2021/02/22	43	120.33	41	119.66	123.00	2	5,316	0.04%
2021/02/19	0	0.00	4	119.00	120.00	-4	5,338	-0.07%
2021/02/18	1	115.00	6	114.50	117.00	-5	5,602	-0.09%
2021/02/17	6	114.67	2	113.50	114.50	4	5,912	0.07%
2021/02/03	3	107.00	0	0.00	107.00	3	6,234	0.05%
2021/02/02	2	109.25	1	109.00	109.50	1	6,334	0.02%
2021/02/01	2	107.00	0	0.00	106.00	2	6,524	0.03%
2021/01/29	1	107.50	1	114.00	108.00	0	6,785	0.00%
2021/01/28	9	113.50	5	113.40	112.00	4	6,863	0.06%
2021/01/27	13	118.62	0	0.00	117.00	13	6,812	0.19%
2021/01/26	22	123.39	2	120.00	118.50	20	6,774	0.30%
2021/01/25	1	131.00	5	128.60	129.50	-4	6,587	-0.06%
2021/01/22	11	129.00	5	129.80	130.00	6	6,491	0.09%
2021/01/21	2	123.00	4	126.63	124.00	-2	6,220	-0.03%
2021/01/20	9	125.39	23	128.09	124.00	-14	6,102	-0.23%
2021/01/19	26	127.92	11	127.36	128.00	15	5,762	0.26%
2021/01/18	2	113.00	3	116.50	118.50	-1	5,397	-0.02%
2021/01/15	2	116.25	2	114.50	114.00	0	5,394	0.00%
2021/01/14	2	121.00	1	120.50	120.50	1	5,309	0.02%
2021/01/13	3	120.50	4	120.25	121.50	-1	5,213	-0.02%
2021/01/12	5	120.40	11	121.18	117.00	-6	5,098	-0.12%
2021/01/11	8	117.75	20	117.75	123.00	-12	4,869	-0.25%
2021/01/08	6	111.92	6.1	110.85	112.00	-0.1	4,619	0.00%
2021/01/06	4	107.25	4	107.50	106.00	0	4,565	0.00%
2021/01/05	2	109.00	0	0.00	108.50	2	4,531	0.04%
2021/01/04	3	110.67	1	110.50	111.50	2	4,543	0.04%
2020/12/31	3	113.17	3	115.33	112.50	0	4,531	0.00%
2020/12/23	1	108.00	0	0.00	108.00	1	4,538	0.02%
2020/12/22	0	0.00	1	107.50	106.00	-1	4,616	-0.02%
2020/12/21	0	0.00	2	105.00	105.50	-2	4,628	-0.04%
2020/12/16	1	110.50	3	109.33	110.00	-2	4,710	-0.04%
2020/12/15	1	106.00	1	106.00	106.00	0	4,729	0.00%
2020/12/14	1	111.50	0	0.00	109.50	1	4,777	0.02%
2020/12/11	4	110.63	1	111.50	110.50	3	4,891	0.06%
2020/12/10	1	112.50	0	0.00	112.00	1	4,894	0.02%
2020/12/09	6	116.92	0	0.00	117.50	6	4,901	0.12%
2020/12/08	4	117.88	1	114.00	117.50	3	4,895	0.06%
2020/12/07	1	110.00	0	0.00	110.00	1	4,842	0.02%
2020/12/04	2	114.50	0	0.00	114.50	2	4,847	0.04%
2020/12/02	0.1	120.00	5	119.20	120.00	-4.9	4,935	-0.10%
2020/12/01	9	115.72	2	115.75	117.50	7	4,993	0.14%
2020/11/27	5	117.50	7	118.29	119.00	-2	4,961	-0.04%
2020/11/26	0	0.00	2	117.00	117.00	-2	4,964	-0.04%
2020/11/25	7	119.36	5	122.00	117.00	2	4,950	0.04%
2020/11/24	7	118.00	11	116.91	119.00	-4	4,927	-0.08%
2020/11/23	0	0.00	3.1	119.96	120.50	-3.1	4,900	-0.06%
2020/11/20	4.1	122.89	7	122.29	123.50	-2.9	4,846	-0.06%
2020/11/19	6	119.67	7	121.64	118.00	-1	4,746	-0.02%
2020/11/18	3	121.00	0	0.00	121.50	3	4,776	0.06%
2020/11/17	5	121.30	7	123.14	121.50	-2	4,817	-0.04%
2020/11/16	8	118.06	6	120.00	124.50	2	4,669	0.04%
2020/11/13	4	114.13	5	113.00	115.50	-1	4,448	-0.02%
2020/11/12	0	0.00	6	114.50	111.00	-6	4,613	-0.13%
2020/11/11	9	112.28	0	0.00	113.00	9	4,541	0.20%
2020/11/10	0	0.00	2	105.50	107.00	-2	4,454	-0.04%
2020/11/09	9	113.44	2	114.00	113.00	7	4,409	0.16%
2020/11/06	7	107.79	9	108.83	107.00	-2	4,336	-0.05%
2020/11/05	1	100.00	32	98.99	101.00	-31	4,137	-0.75%
2020/11/04	2	92.20	0	0.00	92.20	2	4,153	0.05%
2020/10/28	3	92.27	1	92.40	90.00	2	4,731	0.04%
2020/10/27	11	92.02	10	92.60	92.60	1	4,822	0.02%
2020/10/26	20	95.87	0	0.00	93.80	20	5,022	0.40%
2020/10/23	11	97.75	5	98.12	97.20	6	5,396	0.11%
2020/10/16	1	95.90	3	98.23	95.00	-2	6,502	-0.03%
2020/10/15	1	99.00	0	0.00	99.50	1	6,509	0.02%
2020/10/14	2	100.00	0	0.00	100.50	2	6,522	0.03%
2020/10/12	1	98.50	0	0.00	97.80	1	6,527	0.02%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/07	10	101.25	10	101.50	101.50	0	6,507	0.00%
2020/10/06	1	103.00	2	103.50	103.00	-1	6,508	-0.02%
2020/09/25	18	97.56	19	98.16	96.00	-1	6,807	-0.01%
2020/09/24	1	102.50	4	102.13	101.00	-3	7,063	-0.04%
2020/09/23	1	104.00	0	0.00	104.00	1	7,298	0.01%
2020/09/21	6	106.75	0	0.00	105.00	6	7,760	0.08%
2020/09/18	1	110.50	2	111.75	111.50	-1	7,750	-0.01%
2020/09/17	7	111.93	8	110.81	110.50	-1	7,828	-0.01%
2020/09/16	0	0.00	1	112.00	112.50	-1	7,804	-0.01%
2020/09/15	1	108.50	1	109.00	108.00	0	7,700	0.00%
2020/09/14	7	109.21	2	109.75	110.00	5	7,689	0.07%
2020/09/08	21	107.10	23	108.63	106.00	-2	7,578	-0.03%
2020/09/07	3	105.33	0	0.00	103.00	3	7,492	0.04%
2020/09/04	3	111.33	0	0.00	108.50	3	7,472	0.04%
2020/09/03	0	0.00	2	115.00	114.50	-2	7,406	-0.03%
2020/09/02	2	117.00	0	0.00	115.50	2	7,399	0.03%
2020/09/01	3	114.00	3	116.00	116.00	0	7,370	0.00%
2020/08/31	0	0.00	2	115.00	113.00	-2	7,342	-0.03%
2020/08/28	3	114.33	0	0.00	116.00	3	7,379	0.04%
2020/08/27	0	0.00	2	117.50	113.50	-2	7,374	-0.03%
2020/08/25	10	119.00	15	116.00	117.50	-5	7,555	-0.07%
2020/08/21	1	114.50	11	113.59	116.00	-10	7,404	-0.14%
2020/08/20	0	0.00	2	106.25	105.50	-2	7,291	-0.03%
2020/08/19	4	119.50	1	117.00	116.00	3	7,141	0.04%
2020/08/18	4	118.50	4	121.38	122.00	0	7,055	0.00%
2020/08/17	1	128.00	1	126.50	127.00	0	6,806	0.00%
2020/08/14	2	132.25	3	131.67	133.00	-1	6,785	-0.01%
2020/08/13	3	131.50	1	130.50	130.00	2	6,799	0.03%
2020/08/12	1	129.00	1	130.00	131.00	0	6,749	0.00%
2020/08/11	6	132.00	6	128.92	127.00	0	6,637	0.00%
2020/08/10	1	131.50	17	130.12	130.00	-16	6,680	-0.24%
2020/08/07	3	135.17	0	0.00	131.50	3	6,637	0.05%
2020/08/06	6	144.67	0	0.00	146.00	6	6,596	0.09%
2020/08/05	15	148.67	1	148.00	149.00	14	6,536	0.21%
2020/08/04	2	144.00	2	145.00	145.00	0	6,507	0.00%
2020/08/03	0	0.00	2	155.00	149.00	-2	6,400	-0.03%
2020/07/31	3	148.17	2	149.75	150.50	1	6,271	0.02%
2020/07/30	1	145.00	1	149.50	150.00	0	6,200	0.00%
2020/07/29	8	148.25	18	147.44	153.00	-10	6,062	-0.16%
2020/07/28	3	155.00	4	152.88	139.50	-1	5,667	-0.02%
2020/07/27	1	158.50	1	159.50	154.50	0	5,405	0.00%
2020/07/24	23	154.74	8	156.44	159.50	15	4,974	0.30%
2020/07/23	6	144.83	0	0.00	145.00	6	4,511	0.13%
2020/07/21	1	132.50	0	0.00	135.00	1	4,446	0.02%
2020/07/17	0	0.00	3	124.50	122.00	-3	4,403	-0.07%
2020/07/14	5	134.50	0	0.00	132.00	5	4,442	0.11%
2020/07/09	1	139.50	10	141.50	141.50	-9	4,416	-0.20%
2020/07/08	0	0.00	2	129.00	129.00	-2	4,276	-0.05%
2020/07/06	3	114.50	7	115.50	117.50	-4	4,226	-0.09%
2020/07/03	19	115.11	22	113.48	113.50	-3	4,118	-0.07%
2020/07/02	15	105.83	19	109.05	111.00	-4	3,810	-0.10%
2020/07/01	14	98.89	7	98.26	101.00	7	3,548	0.20%
2020/06/30	12	91.75	7	93.76	92.00	5	3,226	0.15%
2020/06/29	1	84.20	0	0.00	86.20	1	3,039	0.03%
2020/06/24	0	0.00	4	86.70	86.60	-4	3,018	-0.13%
2020/06/23	1	83.70	2	84.00	84.10	-1	2,929	-0.03%
2020/06/22	0	0.00	29	82.93	82.20	-29	2,921	-0.99%
2020/06/19	0	0.00	8	82.54	81.50	-8	2,916	-0.27%
2020/06/18	8	80.10	0	0.00	80.30	8	2,896	0.28%
2020/06/17	1	81.10	0	0.00	80.80	1	2,889	0.03%
2020/06/16	3	81.10	5	81.90	81.70	-2	2,902	-0.07%
2020/06/15	1	79.30	5	79.22	78.90	-4	2,883	-0.14%
2020/06/12	6	76.98	0	0.00	77.00	6	2,857	0.21%
2020/06/11	5	77.70	0	0.00	78.10	5	2,845	0.18%
2020/06/10	13	82.29	0	0.00	81.50	13	2,811	0.46%
2020/06/09	1	83.40	0	0.00	83.40	1	2,806	0.04%
2020/06/08	0	0.00	4	84.13	84.30	-4	2,805	-0.14%
2020/06/04	1	86.70	3	86.47	85.10	-2	2,794	-0.07%
2020/06/03	8	84.56	6	85.35	84.50	2	2,744	0.07%
2020/06/02	7	83.46	30	85.10	83.60	-23	2,689	-0.86%
2020/06/01	6	82.83	1	87.70	87.80	5	2,549	0.20%
2020/05/27	0	0.00	2	80.10	79.80	-2	2,338	-0.09%
2020/05/25	2	80.70	2	77.50	81.50	0	2,327	0.00%
2020/05/22	3	81.43	0	0.00	78.90	3	2,301	0.13%
2020/05/21	4	81.58	2	82.05	80.90	2	2,279	0.09%
2020/05/15	9	82.41	9	80.67	80.50	0	2,177	0.00%
2020/05/14	4	78.90	3	79.73	79.20	1	2,070	0.05%
2020/05/13	6	79.52	6	79.48	78.30	0	2,019	0.00%
2020/05/12	3	75.87	0	0.00	75.10	3	1,855	0.16%
2020/05/11	2	75.90	0	0.00	75.50	2	1,826	0.11%
2020/05/06	4	71.53	7	71.69	72.00	-3	1,737	-0.17%
2020/05/05	1	65.80	4	69.05	70.40	-3	1,723	-0.17%
2020/04/29	0	0.00	8	63.85	63.70	-8	1,653	-0.48%
2020/04/28	0	0.00	1	64.40	64.10	-1	1,666	-0.06%
2020/04/27	5	64.20	0	0.00	64.40	5	1,720	0.29%
2020/04/23	2	63.50	0	0.00	63.00	2	1,789	0.11%
2020/04/22	6	61.00	0	0.00	62.70	6	1,808	0.33%
2020/04/21	4	61.85	17	63.00	61.70	-13	1,844	-0.70%
2020/04/20	1	64.40	10	63.10	63.30	-9	1,872	-0.48%
2020/04/17	0	0.00	29	63.50	62.60	-29	1,890	-1.53%
2020/04/16	0	0.00	3	60.80	61.60	-3	1,857	-0.16%
2020/04/15	0	0.00	2	58.90	58.90	-2	1,857	-0.11%
2020/04/14	1	58.70	2	59.00	59.10	-1	1,931	-0.05%
2020/04/13	1	58.30	4	56.90	56.70	-3	1,943	-0.15%
2020/04/10	2	59.00	3	58.17	58.30	-1	1,957	-0.05%
2020/04/09	34	59.31	2	59.20	58.80	32	1,996	1.60%
2020/04/08	0	0.00	5	58.96	59.70	-5	1,980	-0.25%
2020/04/07	4	55.18	1	55.70	56.70	3	1,951	0.15%
2020/04/06	4	53.00	2	52.10	53.70	2	1,957	0.10%
2020/04/01	2	51.40	0	0.00	51.60	2	1,965	0.10%
2020/03/30	1	50.60	1	51.20	51.20	0	2,003	0.00%
2020/03/27	1	53.50	0	0.00	52.40	1	2,002	0.05%
2020/03/26	1	51.90	2	51.70	52.50	-1	2,011	-0.05%
2020/03/25	3	50.33	2	50.50	51.10	1	2,002	0.05%
2020/03/24	16	46.67	14	46.74	46.50	2	2,026	0.10%
2020/03/23	4	44.00	0	0.00	44.20	4	2,047	0.20%
2020/03/20	10	46.86	13	47.40	47.50	-3	2,128	-0.14%
2020/03/19	23	45.65	12	44.98	44.10	11	2,159	0.51%
2020/03/18	11	50.85	8	50.10	49.00	3	2,231	0.13%
2020/03/17	12	51.80	0	0.00	51.00	12	2,483	0.48%
2020/03/13	1	55.10	0	0.00	57.00	1	2,624	0.04%
2020/03/12	0	0.00	4	62.70	60.60	-4	2,733	-0.15%
2020/03/10	4	66.80	3	68.20	68.00	1	3,007	0.03%
2020/03/05	3	71.30	0	0.00	70.90	3	3,014	0.10%
2020/03/04	1	71.10	0	0.00	71.10	1	3,038	0.03%
2020/02/27	0	0.00	2	73.50	70.70	-2	3,106	-0.06%
2020/02/26	2	75.00	0	0.00	73.90	2	3,144	0.06%
2020/02/21	1	77.00	1	78.40	77.00	0	3,116	0.00%
2020/02/18	0	0.00	1	78.50	76.00	-1	3,149	-0.03%
2020/02/17	0	0.00	1	78.60	79.40	-1	3,111	-0.03%
2020/02/14	1	76.80	4	77.53	78.40	-3	3,081	-0.10%
2020/02/13	1	74.00	0	0.00	73.70	1	3,019	0.03%
2020/02/12	1	74.70	0	0.00	74.20	1	3,007	0.03%
2020/02/10	0	0.00	9	72.00	72.20	-9	2,994	-0.30%
2020/02/07	0	0.00	1	73.40	73.10	-1	2,998	-0.03%
2020/02/04	2	74.10	2	74.00	74.50	0	2,919	0.00%
2020/01/31	2	73.45	1	73.20	73.80	1	2,878	0.03%
2020/01/30	3	72.50	0	0.00	73.50	3	2,853	0.11%
2020/01/20	3	80.50	1	83.00	80.10	2	2,794	0.07%
2020/01/16	2	80.40	0	0.00	80.40	2	2,722	0.07%
2020/01/14	2	80.20	2	79.65	80.00	0	2,653	0.00%
2020/01/13	1	78.40	3	79.30	78.60	-2	2,605	-0.08%
2020/01/08	1	72.50	1	73.40	74.10	0	2,508	0.00%
2020/01/07	0	0.00	12	71.33	71.50	-12	2,421	-0.50%
2020/01/06	1	73.20	0	0.00	73.10	1	2,393	0.04%
2020/01/03	4	75.33	1	75.70	75.30	3	2,364	0.13%
2019/12/30	0	0.00	2	80.00	80.30	-2	2,286	-0.09%
2019/12/25	1	79.00	2	79.25	78.50	-1	2,201	-0.05%
2019/12/23	3	78.17	6	76.50	75.90	-3	2,174	-0.14%
2019/12/20	1	77.50	3	77.83	78.40	-2	2,136	-0.09%
2019/12/19	4	79.00	2	78.10	78.50	2	2,115	0.09%
2019/12/18	1	79.00	0	0.00	78.50	1	2,093	0.05%
2019/12/17	2	82.40	0	0.00	80.50	2	2,059	0.10%
2019/12/13	0	0.00	10	80.70	80.00	-10	1,949	-0.51%
2019/12/12	10	78.50	3	82.93	81.50	7	1,845	0.38%
2019/12/10	1	77.50	0	0.00	76.30	1	1,488	0.07%
2019/12/09	2	77.65	5	76.94	78.20	-3	1,409	-0.21%
2019/12/06	1	74.00	14	73.84	74.10	-13	1,258	-1.03%
2019/12/05	0	0.00	4	72.15	72.00	-4	1,124	-0.36%
2019/12/03	0	0.00	3	67.97	68.50	-3	1,074	-0.28%
2019/12/02	1	66.80	0	0.00	67.10	1	1,074	0.09%
2019/11/29	15	66.71	0	0.00	68.00	15	1,085	1.38%
2019/11/28	5	67.10	1	68.00	67.10	4	1,054	0.38%
2019/11/27	0	0.00	2	67.80	67.60	-2	1,050	-0.19%
2019/11/26	0	0.00	2	66.65	67.70	-2	997	-0.20%
2019/11/25	3	66.17	1	67.30	67.60	2	981	0.20%
2019/11/20	2	64.90	0	0.00	64.70	2	957	0.21%
2019/11/19	25	66.58	25	65.94	65.90	0	1,015	0.00%
2019/11/18	4	66.10	3	66.63	66.00	1	1,004	0.10%
2019/11/15	0	0.00	1	63.60	63.90	-1	933	-0.11%
2019/11/13	0	0.00	1	63.60	62.70	-1	917	-0.11%
2019/11/12	1	62.00	0	0.00	61.70	1	901	0.11%
2019/11/11	0	0.00	1	62.20	61.70	-1	900	-0.11%
2019/11/07	2	61.75	0	0.00	61.80	2	909	0.22%
2019/11/06	0	0.00	1	63.10	62.60	-1	909	-0.11%
2019/11/01	1	61.40	0	0.00	62.10	1	902	0.11%
2019/10/29	0	0.00	4	62.70	62.60	-4	916	-0.44%
2019/10/23	1	61.60	2	62.50	63.00	-1	924	-0.11%
2019/10/22	0	0.00	1	61.30	61.20	-1	948	-0.11%
2019/10/21	2	60.95	0	0.00	60.90	2	956	0.21%
2019/10/14	1	61.40	0	0.00	61.40	1	945	0.11%
2019/10/08	4	62.13	0	0.00	62.00	4	943	0.42%
2019/10/07	1	63.20	0	0.00	62.70	1	942	0.11%
2019/09/27	5	63.38	0	0.00	62.70	5	937	0.53%
2019/09/26	0	0.00	2	65.45	64.70	-2	927	-0.22%
2019/09/25	1	64.20	0	0.00	64.30	1	923	0.11%
2019/09/24	1	65.00	0	0.00	65.00	1	952	0.11%
2019/09/23	1	65.30	0	0.00	65.40	1	972	0.10%
2019/09/19	1	67.40	2	67.70	66.20	-1	942	-0.11%
2019/09/11	5	65.88	0	0.00	65.40	5	906	0.55%
2019/09/10	1	65.20	0	0.00	66.50	1	892	0.11%
2019/09/09	2	66.50	0	0.00	66.20	2	883	0.23%
2019/09/05	0	0.00	5	67.28	66.70	-5	831	-0.60%
2019/09/04	0	0.00	1	64.50	64.10	-1	711	-0.14%
2019/08/30	3	66.10	2	65.50	64.90	1	666	0.15%
2019/08/28	0	0.00	3	67.00	65.20	-3	657	-0.46%
2019/08/27	0	0.00	1	66.40	66.70	-1	641	-0.16%
2019/08/26	0	0.00	1	64.40	63.50	-1	618	-0.16%
2019/08/22	2	67.45	2	66.25	65.90	0	613	0.00%
2019/08/21	0	0.00	2	64.50	64.50	-2	562	-0.36%
2019/08/14	1	62.00	4	61.55	60.80	-3	585	-0.51%
2019/08/12	1	62.00	0	0.00	62.60	1	587	0.17%
2019/08/08	4	61.75	0	0.00	61.90	4	586	0.68%
2019/08/07	4	61.60	0	0.00	60.60	4	592	0.68%
2019/08/06	2	59.70	1	60.50	61.30	1	607	0.16%
2019/08/02	2	62.95	4	63.40	62.40	-2	612	-0.33%
2019/08/01	0	0.00	1	66.60	66.20	-1	602	-0.17%
2019/07/31	1	66.90	0	0.00	66.70	1	603	0.17%
2019/07/30	1	66.30	2	66.30	66.20	-1	607	-0.16%
2019/07/29	0	0.00	2	66.95	67.90	-2	608	-0.33%
2019/07/26	3	67.40	0	0.00	67.30	3	614	0.49%
2019/07/25	0	0.00	1	69.30	68.40	-1	613	-0.16%
2019/07/24	1	67.60	6	67.75	68.60	-5	601	-0.83%
2019/07/23	0	0.00	4	66.00	66.00	-4	579	-0.69%
2019/07/22	1	65.40	1	66.00	65.50	0	580	0.00%
2019/07/19	1	64.10	0	0.00	64.40	1	576	0.17%
2019/07/18	1	64.30	0	0.00	64.00	1	583	0.17%
2019/07/15	2	64.90	0	0.00	65.00	2	592	0.34%
2019/07/12	1	66.50	0	0.00	65.20	1	600	0.17%
2019/07/10	4	65.10	0	0.00	64.90	4	615	0.65%
2019/07/09	0	0.00	3	64.80	64.60	-3	655	-0.46%
2019/07/08	5	64.54	0	0.00	64.40	5	664	0.75%
2019/07/03	1	65.20	1	65.50	65.30	0	723	0.00%
2019/07/02	0	0.00	1	66.90	67.10	-1	764	-0.13%
2019/07/01	2	63.70	3	66.40	66.40	-1	795	-0.13%
2019/06/28	3	62.80	1	62.60	62.60	2	935	0.21%
2019/06/27	1	61.10	0	0.00	61.00	1	921	0.11%
2019/06/24	0	0.00	1	60.50	60.70	-1	951	-0.11%
2019/06/11	2	59.20	0	0.00	59.30	2	1,209	0.17%
2019/06/04	1	59.00	0	0.00	58.40	1	1,200	0.08%
2019/05/31	0	0.00	3	58.70	58.90	-3	1,204	-0.25%
2019/05/30	1	57.60	0	0.00	58.10	1	1,204	0.08%
2019/05/28	3	57.80	0	0.00	57.90	3	1,180	0.25%
2019/05/24	2	60.10	0	0.00	60.40	2	1,159	0.17%
2019/05/16	0	0.00	3	67.63	67.40	-3	1,191	-0.25%
2019/05/14	2	64.15	0	0.00	64.60	2	1,212	0.17%
2019/05/13	5	66.80	0	0.00	66.80	5	1,209	0.41%
2019/04/16	1	72.60	1	73.40	73.40	0	1,608	0.00%
2019/04/12	2	73.70	2	73.20	72.50	0	1,564	0.00%
2019/04/08	0	0.00	20	78.95	78.10	-20	1,491	-1.34%
2019/04/03	1	78.00	0	0.00	78.20	1	1,444	0.07%
2019/04/02	2	78.00	13	78.62	78.50	-11	1,398	-0.79%
2019/03/26	1	69.50	0	0.00	70.90	1	1,182	0.08%
2019/03/25	1	71.10	0	0.00	69.00	1	1,170	0.09%
2019/03/22	1	71.80	5	73.52	73.50	-4	1,147	-0.35%
2019/03/21	0	0.00	1	72.30	72.30	-1	1,115	-0.09%
2019/03/20	1	73.40	4	72.35	72.20	-3	1,099	-0.27%
2019/03/19	0	0.00	1	67.80	69.60	-1	1,029	-0.10%
2019/03/18	0	0.00	9	65.16	64.40	-9	956	-0.94%
2019/03/12	0	0.00	2	61.70	61.70	-2	924	-0.22%
2019/03/11	2	60.50	0	0.00	60.80	2	926	0.22%
2019/03/08	0	0.00	1	60.70	60.80	-1	932	-0.11%
2019/03/07	1	59.80	0	0.00	60.00	1	931	0.11%
2019/03/06	2	61.35	0	0.00	61.30	2	934	0.21%
2019/02/27	1	61.20	1	61.20	61.20	0	924	0.00%
2019/02/25	1	62.20	0	0.00	61.80	1	918	0.11%
2019/02/20	4	64.55	0	0.00	62.50	4	890	0.45%
2019/02/19	0	0.00	4	64.80	65.00	-4	871	-0.46%
2019/02/18	2	63.05	0	0.00	62.50	2	855	0.23%
2019/02/15	2	64.60	0	0.00	64.50	2	842	0.24%
2019/02/12	2	64.80	0	0.00	64.10	2	796	0.25%
2019/01/29	0	0.00	1	65.70	64.80	-1	751	-0.13%
2019/01/24	5	66.30	5	66.32	66.00	0	697	0.00%
2019/01/18	0	0.00	2	64.50	64.50	-2	638	-0.31%
2019/01/16	7	64.29	5	64.14	64.80	2	602	0.33%
2019/01/15	1	62.30	3	64.00	64.50	-2	556	-0.36%
2019/01/14	5	62.68	5	62.28	61.80	0	518	0.00%
2019/01/11	1	60.90	0	0.00	61.10	1	475	0.21%
2019/01/10	18	61.19	18	60.46	60.20	0	427	0.00%
2019/01/09	2	57.80	2	57.45	57.60	0	354	0.00%
2019/01/08	5	57.00	5	56.56	56.60	0	328	0.00%
2018/12/17	0	0.00	4	55.30	55.20	-4	353	-1.13%
2018/12/13	6	56.27	2	56.70	56.90	4	351	1.14%
2018/12/06	0	0.00	1	53.90	53.90	-1	345	-0.29%
2018/12/05	7	55.00	7	55.40	55.10	0	346	0.00%
2018/12/04	0	0.00	34	56.44	57.00	-34	344	-9.87%
2018/12/03	9	56.84	5	56.66	56.70	4	349	1.14%
2018/11/30	10	55.52	4	55.20	55.20	6	347	1.73%
2018/11/29	17	54.38	0	0.00	54.30	17	342	4.97%
2018/11/23	0	0.00	5	50.60	50.00	-5	370	-1.35%
2018/11/21	24	51.50	15	51.92	51.50	9	382	2.35%
2018/11/12	5	52.80	0	0.00	52.30	5	505	0.99%
2018/11/09	2	52.20	0	0.00	52.10	2	506	0.39%
2018/10/25	1	49.00	1	49.40	48.85	0	761	0.00%
2018/10/24	1	50.60	1	50.00	50.60	0	771	0.00%
2018/10/16	2	50.00	0	0.00	49.70	2	774	0.26%
2018/10/11	3	49.62	3	49.97	49.50	0	756	0.00%
2018/10/09	2	52.00	0	0.00	51.90	2	737	0.27%
2018/10/08	5	52.40	0	0.00	52.10	5	728	0.69%
2018/10/05	1	56.00	0	0.00	54.00	1	716	0.14%
2018/10/04	4	58.60	0	0.00	57.90	4	691	0.58%
2018/09/07	2	65.05	0	0.00	64.70	2	691	0.29%
2018/09/06	4	66.80	0	0.00	66.60	4	716	0.56%
2018/09/04	0	0.00	2	67.55	67.30	-2	749	-0.27%
2018/09/03	4	66.58	0	0.00	66.40	4	763	0.52%
2018/08/31	2	69.20	5	69.52	69.30	-3	753	-0.40%
2018/08/15	0	0.00	1	64.00	64.70	-1	615	-0.16%
2018/08/13	2	65.35	4	65.30	64.10	-2	638	-0.31%
2018/08/09	2	69.80	0	0.00	71.00	2	618	0.32%
2018/08/08	1	71.30	0	0.00	70.20	1	598	0.17%
2018/08/06	1	68.90	8	70.79	71.30	-7	557	-1.25%
2018/08/03	0	0.00	1	66.80	67.80	-1	469	-0.21%
2018/08/02	2	62.80	2	62.00	61.70	0	417	0.00%
2018/07/31	2	62.95	2	64.00	62.00	0	408	0.00%
2018/07/19	4	62.30	0	0.00	61.20	4	391	1.02%
2018/07/02	0	0.00	2	60.25	60.10	-2	396	-0.50%
2018/06/29	2	60.10	0	0.00	60.70	2	394	0.51%
2018/06/25	0	0.00	6	62.10	61.80	-6	389	-1.54%
2018/06/20	0	0.00	1	64.30	64.80	-1	385	-0.26%
2018/06/19	6	68.73	2	67.60	67.60	4	380	1.05%
2018/06/15	1	68.00	0	0.00	67.10	1	375	0.27%
2018/06/14	3	67.73	3	68.33	67.50	0	369	0.00%
2018/06/13	5	63.82	4	65.60	67.20	1	336	0.30%
2018/06/11	1	61.50	1	61.20	61.20	0	299	0.00%
2018/05/23	0	0.00	3	59.50	59.80	-3	259	-1.16%
2018/04/20	3	54.20	0	0.00	54.10	3	196	1.53%
2018/03/14	5	64.90	0	0.00	64.90	5	211	2.37%
2018/02/27	0	0.00	6	63.80	63.30	-6	259	-2.32%
2018/02/07	0	0.00	3	64.50	63.80	-3	275	-1.09%
2018/02/06	8	64.51	0	0.00	62.80	8	276	2.90%
2018/01/25	2	69.20	1	70.30	69.20	1	331	0.30%
2018/01/11	1	67.60	0	0.00	67.70	1	399	0.25%
2018/01/10	0	0.00	3	68.30	67.40	-3	405	-0.74%