旺矽 (6223)-土銀-士林券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
436.0
漲跌
▲7.0
漲幅
+1.63%
成交量
4,020張
產業
上櫃半導體類股
654人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	436.00	1	432.00	429.00	0	4,014	0.00%
2024/04/26	0	0.00	1	415.00	402.00	-1	3,591	-0.03%
2024/04/16	1	379.00	1	377.50	376.50	0	3,740	0.00%
2024/04/10	0	0.00	0.1	345.50	337.50	-0.1	3,738	0.00%
2024/03/19	1	331.00	1	329.50	324.50	0	3,939	0.00%
2024/03/15	0	0.00	1	312.50	312.50	-1	3,867	-0.03%
2024/03/11	0	0.00	1	288.50	302.00	-1	3,706	-0.03%
2024/02/26	2.1	328.10	2	328.50	320.00	0.1	3,478	0.00%
2024/02/23	1	345.50	0	0.00	340.00	1	3,439	0.03%
2024/02/20	1	296.00	1	296.50	298.00	0	3,245	0.00%
2024/02/01	1	275.50	1	280.00	278.50	0	3,349	0.00%
2024/01/16	1	267.00	1	266.50	265.00	0	3,187	0.00%
2024/01/15	1	264.00	0	0.00	265.00	1	3,135	0.03%
2024/01/04	0	0.00	1	240.00	231.50	-1	2,738	-0.04%
2024/01/02	1	224.50	2	229.50	234.00	-1	2,616	-0.04%
2023/12/20	0	0.00	2	220.00	213.50	-2	2,573	-0.08%
2023/12/18	1	214.00	0	0.00	214.00	1	2,599	0.04%
2023/12/15	1	215.50	0	0.00	215.50	1	2,650	0.04%
2023/12/14	1	215.50	3	217.83	216.50	-2	2,692	-0.07%
2023/12/11	1	211.00	0	0.00	209.50	1	2,895	0.03%
2023/12/08	1	208.50	0	0.00	208.50	1	2,904	0.03%
2023/12/07	1	207.00	0	0.00	206.50	1	2,939	0.03%
2023/11/24	1	214.00	2	218.25	214.50	-1	3,315	-0.03%
2023/11/16	1	226.00	1	223.50	226.00	0	3,327	0.00%
2023/11/14	0	0.00	0.4	220.00	223.00	-0.4	3,341	-0.01%
2023/11/13	0	0.00	0.2	225.50	226.50	-0.2	3,348	-0.01%
2023/11/08	0	0.00	1	215.00	215.00	-1	3,273	-0.03%
2023/11/01	0.3	187.50	0	0.00	186.00	0.3	3,402	0.01%
2023/10/27	0.3	191.00	0	0.00	192.50	0.3	3,576	0.01%
2023/10/26	0	0.00	1	193.00	192.00	-1	3,713	-0.03%
2023/10/20	1	190.00	5	193.00	193.50	-4	4,176	-0.10%
2023/10/13	5	214.00	1	216.00	214.50	4	4,308	0.09%
2023/10/04	0	0.00	5	207.00	205.50	-5	4,558	-0.11%
2023/10/03	3	213.50	0	0.00	209.00	3	4,556	0.07%
2023/10/02	2	212.50	0	0.00	213.00	2	4,587	0.04%
2023/09/25	1	211.00	0	0.00	211.00	1	4,841	0.02%
2023/09/13	0	0.00	0.3	209.00	208.50	-0.3	4,626	-0.01%
2023/08/31	0	0.00	2	196.00	197.00	-2	4,881	-0.04%
2023/08/23	0	0.00	10	192.25	191.00	-10	5,105	-0.20%
2023/08/18	5	201.50	0	0.00	197.00	5	5,480	0.09%
2023/08/16	0	0.00	5	193.00	198.50	-5	5,784	-0.09%
2023/08/15	5	192.50	1	192.00	192.00	4	5,884	0.07%
2023/08/14	5	192.50	0	0.00	189.50	5	5,911	0.08%
2023/08/04	1	191.00	1	190.00	190.50	0	5,737	0.00%
2023/07/31	0	0.00	2	215.00	205.00	-2	5,619	-0.04%
2023/07/25	2	203.50	2	194.75	198.00	0	5,153	0.00%
2023/07/20	1	186.50	0	0.00	185.50	1	4,973	0.02%
2023/07/19	0	0.00	2.4	188.13	187.00	-2.4	4,947	-0.05%
2023/07/18	1	181.00	0	0.00	182.50	1	4,886	0.02%
2023/07/17	1	183.00	0	0.00	183.00	1	4,872	0.02%
2023/07/14	0	0.00	1	185.00	186.50	-1	4,816	-0.02%
2023/07/13	0.2	180.00	1	181.00	178.00	-0.8	4,702	-0.02%
2023/07/11	0	0.00	1	175.50	177.00	-1	4,729	-0.02%
2023/07/07	1	177.50	0	0.00	174.50	1	4,912	0.02%
2023/07/06	1	180.00	0	0.00	176.50	1	4,912	0.02%
2023/07/05	0.2	181.00	1	180.00	179.50	-0.8	4,885	-0.02%
2023/07/04	1.8	176.17	0	0.00	181.50	1.8	4,836	0.04%
2023/06/27	0.2	171.00	0	0.00	169.50	0.2	4,723	0.00%
2023/06/21	0	0.00	8.5	174.27	175.50	-8.5	4,897	-0.17%
2023/06/20	0	0.00	1	167.50	173.00	-1	5,389	-0.02%
2023/06/16	1	172.00	1	177.50	169.50	0	5,760	0.00%
2023/06/14	1.2	171.33	0	0.00	171.00	1.2	5,576	0.02%
2023/06/13	0.1	171.50	0	0.00	171.50	0.1	5,539	0.00%
2023/06/12	0.3	167.50	0	0.00	169.00	0.3	5,470	0.01%
2023/06/09	2.2	166.50	1	169.00	169.50	1.2	5,411	0.02%
2023/06/08	2	173.25	2	172.00	170.00	0	5,290	0.00%
2023/06/07	0	0.00	5	171.50	177.00	-5	5,236	-0.10%
2023/06/02	5	164.90	0	0.00	164.00	5	5,058	0.10%
2023/05/29	0	0.00	15	161.67	162.50	-15	4,880	-0.31%
2023/05/26	5	165.50	6	163.50	163.00	-1	4,792	-0.02%
2023/05/25	0	0.00	5	158.50	159.50	-5	4,585	-0.11%
2023/05/24	5	155.00	0	0.00	155.50	5	4,474	0.11%
2023/05/23	0	0.00	5	152.00	154.50	-5	4,413	-0.11%
2023/05/22	6	151.50	0	0.00	147.00	6	4,268	0.14%
2023/05/19	16	144.59	3	146.17	147.00	13	3,996	0.33%
2023/05/18	1	141.50	1	142.50	142.00	0	3,851	0.00%
2023/05/17	1	141.00	1	141.50	141.00	0	3,785	0.00%
2023/05/16	0	0.00	2	141.00	142.00	-2	3,684	-0.05%
2023/05/15	0	0.00	1	136.00	134.50	-1	3,589	-0.03%
2023/05/08	1	134.50	0	0.00	134.50	1	3,751	0.03%
2023/04/17	1	142.50	0	0.00	142.50	1	3,803	0.03%
2023/04/12	2	140.00	1	142.00	141.50	1	3,592	0.03%
2023/03/27	2	142.25	2	143.00	143.00	0	3,333	0.00%
2023/03/24	2	142.75	0	0.00	146.00	2	3,268	0.06%
2023/03/21	0	0.00	5	129.50	130.00	-5	2,330	-0.21%
2023/03/08	5	125.50	0	0.00	126.50	5	3,030	0.16%
2023/02/10	0	0.00	10	121.00	120.50	-10	3,816	-0.26%
2023/02/09	0	0.00	5	127.50	124.50	-5	3,799	-0.13%
2023/02/08	10	126.25	5	127.50	126.00	5	3,780	0.13%
2023/02/02	5	125.50	0	0.00	124.50	5	3,525	0.14%
2023/02/01	5	124.50	0	0.00	124.50	5	3,484	0.14%
2023/01/30	0	0.00	5	119.50	120.50	-5	3,408	-0.15%
2023/01/13	5	115.00	0	0.00	114.00	5	3,335	0.15%
2022/12/26	0	0.00	20	112.13	114.00	-20	2,941	-0.68%
2022/12/20	0	0.00	1	114.50	113.00	-1	2,840	-0.04%
2022/12/09	5	119.00	0	0.00	116.50	5	2,615	0.19%
2022/12/08	0	0.00	5	128.00	129.00	-5	2,511	-0.20%
2022/12/07	5	127.00	0	0.00	125.50	5	2,460	0.20%
2022/12/06	16	131.47	0	0.00	130.00	16	2,392	0.67%
2022/12/05	0	0.00	10	129.50	130.50	-10	2,338	-0.43%
2022/12/02	1	128.50	0	0.00	129.50	1	2,288	0.04%
2022/12/01	9	122.50	0	0.00	126.50	9	2,176	0.41%
2022/11/21	2	108.50	1	108.00	107.50	1	1,380	0.07%
2022/11/18	0	0.00	1	103.00	103.00	-1	1,243	-0.08%
2022/11/16	2	99.65	0	0.00	102.50	2	1,066	0.19%
2022/11/15	0	0.00	1	95.40	95.00	-1	911	-0.11%
2022/11/14	1	95.00	0	0.00	94.40	1	899	0.11%
2022/11/11	1	93.80	0	0.00	93.50	1	880	0.11%
2022/09/07	7	88.50	0	0.00	88.50	7	1,205	0.58%
2022/08/17	0	0.00	1	95.80	95.50	-1	1,405	-0.07%
2022/05/12	0	0.00	4	100.25	99.90	-4	783	-0.51%
2022/05/06	2	93.10	0	0.00	93.70	2	664	0.30%
2022/05/05	2	94.60	0	0.00	94.90	2	653	0.31%
2022/04/20	0	0.00	1	95.70	95.70	-1	1,407	-0.07%
2022/02/24	0	0.00	2	105.75	105.50	-2	2,027	-0.10%
2022/02/09	1	112.50	0	0.00	113.00	1	2,312	0.04%
2022/01/17	1	122.00	0	0.00	121.50	1	2,950	0.03%
2022/01/14	0	0.00	1	121.00	118.50	-1	2,820	-0.04%
2022/01/13	1	119.00	0	0.00	119.50	1	2,709	0.04%
2021/12/29	0	0.00	3	115.17	115.50	-3	2,807	-0.11%
2021/12/27	0	0.00	1	117.50	116.50	-1	2,980	-0.03%
2021/12/22	1	117.00	0	0.00	117.00	1	3,118	0.03%
2021/12/16	1	115.50	13	114.88	115.00	-12	3,226	-0.37%
2021/12/10	2	111.00	0	0.00	111.00	2	3,699	0.05%
2021/12/08	10	113.50	0	0.00	114.50	10	3,794	0.26%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/11/26	1	112.00	0	0.00	110.50	1	4,364	0.02%
2021/11/25	1	117.50	1	118.50	115.00	0	4,481	0.00%
2021/11/23	1	117.50	0	0.00	116.50	1	4,773	0.02%
2021/11/22	0	0.00	1	120.50	119.50	-1	5,098	-0.02%
2021/11/18	1	119.00	0	0.00	118.50	1	5,434	0.02%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	1	121.00	1	123.00	121.00	0	7,044	0.00%
2021/11/08	1	121.50	0	0.00	121.50	1	7,156	0.01%
2021/11/04	0	0.00	1	127.00	127.50	-1	7,276	-0.01%
2021/10/20	10	123.50	10	125.20	125.00	0	8,616	0.00%
2021/10/19	0	0.00	10	115.50	118.50	-10	8,556	-0.12%
2021/10/12	10	114.00	0	0.00	114.00	10	8,903	0.11%
2021/10/07	1	114.00	10	113.00	116.00	-9	9,154	-0.10%
2021/10/06	10	110.00	0	0.00	108.50	10	9,458	0.11%
2021/10/01	0	0.00	1	118.50	117.00	-1	9,629	-0.01%
2021/09/30	1	121.50	0	0.00	121.00	1	9,826	0.01%
2021/09/27	1	121.00	0	0.00	122.00	1	9,839	0.01%
2021/09/08	0	0.00	1	130.50	130.50	-1	9,784	-0.01%
2021/09/03	1	145.00	0	0.00	143.50	1	10,156	0.01%
2021/08/30	3	150.50	3	152.00	152.50	0	9,948	0.00%
2021/08/27	5	147.00	5	144.00	145.00	0	9,773	0.00%
2021/08/25	1	154.00	0	0.00	155.00	1	9,336	0.01%
2021/08/16	0	0.00	1	133.50	136.50	-1	7,558	-0.01%
2021/08/13	1	144.00	0	0.00	139.00	1	7,469	0.01%
2021/08/03	0	0.00	1	165.50	168.00	-1	6,888	-0.01%
2021/07/28	0	0.00	1	144.50	142.50	-1	5,871	-0.02%
2021/07/23	0	0.00	4	147.00	146.00	-4	5,509	-0.07%
2021/07/20	3	139.67	0	0.00	138.00	3	5,480	0.05%
2021/07/16	2	153.00	0	0.00	148.00	2	5,634	0.04%
2021/07/12	0	0.00	3	137.33	139.00	-3	5,417	-0.06%
2021/07/08	2	134.50	3	135.00	134.00	-1	5,441	-0.02%
2021/07/07	0	0.00	3	140.17	140.00	-3	5,481	-0.05%
2021/07/05	2	133.00	0	0.00	133.00	2	5,913	0.03%
2021/07/02	0	0.00	2	130.00	128.50	-2	6,265	-0.03%
2021/07/01	3	128.00	0	0.00	125.50	3	6,354	0.05%
2021/06/30	0	0.00	6	130.67	132.00	-6	6,325	-0.09%
2021/06/29	2	130.25	0	0.00	129.00	2	6,404	0.03%
2021/06/25	3	136.50	0	0.00	132.50	3	6,556	0.05%
2021/06/23	0	0.00	1	132.00	134.50	-1	6,406	-0.02%
2021/06/22	1	127.00	0	0.00	127.50	1	6,324	0.02%
2021/06/18	1	135.00	1	139.50	137.00	0	6,206	0.00%
2021/06/11	8	126.38	8	125.00	125.00	0	5,677	0.00%
2021/06/10	0	0.00	1	118.50	118.00	-1	5,530	-0.02%
2021/06/09	0	0.00	2	118.00	121.50	-2	5,412	-0.04%
2021/06/03	1	110.00	0	0.00	111.50	1	5,324	0.02%
2021/05/27	0	0.00	1	109.50	107.50	-1	5,387	-0.02%
2021/05/26	1	106.00	0	0.00	108.00	1	5,366	0.02%
2021/05/25	0	0.00	2	109.00	107.50	-2	5,382	-0.04%
2021/05/13	1	97.90	0	0.00	99.00	1	5,493	0.02%
2021/05/12	1	99.70	1	99.00	99.90	0	5,461	0.00%
2021/05/10	1	119.00	0	0.00	119.00	1	5,343	0.02%
2021/05/03	0	0.00	3	132.50	126.50	-3	5,564	-0.05%
2021/04/29	1	135.50	0	0.00	136.50	1	5,807	0.02%
2021/04/27	3	139.00	0	0.00	137.50	3	6,178	0.05%
2021/04/26	5	136.50	0	0.00	137.00	5	6,454	0.08%
2021/04/23	1	131.50	1	136.50	138.50	0	6,454	0.00%
2021/04/21	1	141.00	2	142.00	140.00	-1	6,306	-0.02%
2021/04/20	4	136.38	2	135.50	137.00	2	6,202	0.03%
2021/04/19	0	0.00	1	127.00	130.50	-1	6,241	-0.02%
2021/04/16	1	126.50	0	0.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	1	123.50	127.00	-1	6,455	-0.02%
2021/04/14	1	122.50	2	128.00	121.50	-1	6,342	-0.02%
2021/04/13	1	127.50	3	131.83	127.00	-2	6,256	-0.03%
2021/04/12	2	133.50	2	144.00	128.00	0	6,102	0.00%
2021/04/09	2	146.50	2	149.00	142.00	0	5,857	0.00%
2021/04/08	2	139.00	3	136.17	140.00	-1	5,478	-0.02%
2021/04/07	4	121.50	10	123.35	127.50	-6	5,050	-0.12%
2021/04/06	3	120.17	0	0.00	120.00	3	4,938	0.06%
2021/04/01	2	122.50	6	125.33	121.50	-4	4,915	-0.08%
2021/03/31	3	122.67	2	123.25	124.00	1	4,804	0.02%
2021/03/30	7	122.21	19	121.63	122.00	-12	4,744	-0.25%
2021/03/29	1	117.00	1	118.00	117.00	0	4,583	0.00%
2021/03/26	1	116.50	0	0.00	117.00	1	4,595	0.02%
2021/03/23	2	117.50	10	120.50	117.50	-8	4,577	-0.17%
2021/03/22	20	117.75	11	119.00	117.00	9	4,558	0.20%
2021/03/19	10	117.15	0	0.00	118.00	10	4,561	0.22%
2021/03/18	3	117.33	3	118.00	118.00	0	4,562	0.00%
2021/03/15	1	113.50	6	117.25	118.00	-5	4,628	-0.11%
2021/03/12	7	114.36	2	114.50	114.50	5	4,679	0.11%
2021/03/10	0	0.00	4	113.50	112.00	-4	4,763	-0.08%
2021/03/08	2	109.75	0	0.00	109.00	2	4,840	0.04%
2021/03/02	3	116.50	0	0.00	114.50	3	4,915	0.06%
2021/02/24	2	121.00	0	0.00	119.00	2	5,158	0.04%
2021/02/23	3	122.17	0	0.00	123.00	3	5,285	0.06%
2021/02/22	2	119.00	0	0.00	123.00	2	5,316	0.04%
2021/02/18	0	0.00	6	116.00	117.00	-6	5,602	-0.11%
2021/02/17	0	0.00	20	114.50	114.50	-20	5,912	-0.34%
2021/02/04	10	106.50	0	0.00	106.50	10	6,105	0.16%
2021/02/02	10	108.50	10	109.50	109.50	0	6,334	0.00%
2021/02/01	12	105.63	10	107.00	106.00	2	6,524	0.03%
2021/01/28	15	114.50	5	114.50	112.00	10	6,863	0.15%
2021/01/27	2	118.00	0	0.00	117.00	2	6,812	0.03%
2021/01/26	2	121.50	0	0.00	118.50	2	6,774	0.03%
2021/01/22	1	130.00	21	131.48	130.00	-20	6,491	-0.31%
2021/01/21	13	124.08	7	125.14	124.00	6	6,220	0.10%
2021/01/20	4	124.00	12	130.50	124.00	-8	6,102	-0.13%
2021/01/19	5	120.00	7	124.36	128.00	-2	5,762	-0.03%
2021/01/18	2	118.00	4	118.50	118.50	-2	5,397	-0.04%
2021/01/15	24	118.13	3	116.17	114.00	21	5,394	0.39%
2021/01/14	12	119.75	11	122.64	120.50	1	5,309	0.02%
2021/01/13	20	119.75	20	121.50	121.50	0	5,213	0.00%
2021/01/12	5	122.00	32	123.25	117.00	-27	5,098	-0.53%
2021/01/11	2	117.75	1	119.50	123.00	1	4,869	0.02%
2021/01/08	0	0.00	2	110.50	112.00	-2	4,619	-0.04%
2021/01/06	2	109.00	2	111.00	106.00	0	4,565	0.00%
2021/01/05	2	110.00	0	0.00	108.50	2	4,531	0.04%
2021/01/04	2	110.25	2	111.50	111.50	0	4,543	0.00%
2020/12/31	0	0.00	6	112.92	112.50	-6	4,531	-0.13%
2020/12/23	10	106.50	10	108.00	108.00	0	4,538	0.00%
2020/12/15	10	106.00	0	0.00	106.00	10	4,729	0.21%
2020/12/11	13	109.73	10	110.00	110.50	3	4,891	0.06%
2020/12/10	4	112.25	2	112.00	112.00	2	4,894	0.04%
2020/12/09	1	117.00	0	0.00	117.50	1	4,901	0.02%
2020/12/07	10	114.50	8	112.50	110.00	2	4,842	0.04%
2020/12/04	6	116.92	0	0.00	114.50	6	4,847	0.12%
2020/12/03	2	118.00	0	0.00	118.00	2	4,921	0.04%
2020/12/02	5	117.00	10	118.25	120.00	-5	4,935	-0.10%
2020/12/01	10	114.50	10	117.00	117.50	0	4,993	0.00%
2020/11/30	15	117.13	1	117.50	115.50	14	4,970	0.28%
2020/11/27	0	0.00	4	119.00	119.00	-4	4,961	-0.08%
2020/11/26	4	117.50	24	119.00	117.00	-20	4,964	-0.40%
2020/11/25	28	118.07	8	120.50	117.00	20	4,950	0.40%
2020/11/24	4	118.38	0	0.00	119.00	4	4,927	0.08%
2020/11/23	2	120.50	1	120.50	120.50	1	4,900	0.02%
2020/11/20	10	122.50	18	122.67	123.50	-8	4,846	-0.17%
2020/11/18	2	120.75	0	0.00	121.50	2	4,776	0.04%
2020/11/17	4	123.50	1	127.00	121.50	3	4,817	0.06%
2020/11/12	3	109.50	0	0.00	111.00	3	4,613	0.07%
2020/11/11	3	112.00	0	0.00	113.00	3	4,541	0.07%
2020/11/06	6	102.92	5	104.50	107.00	1	4,336	0.02%
2020/11/05	0	0.00	5	96.70	101.00	-5	4,137	-0.12%
2020/11/04	2	92.50	0	0.00	92.20	2	4,153	0.05%
2020/10/26	5	96.24	0	0.00	93.80	5	5,022	0.10%
2020/10/23	2	97.30	4	98.45	97.20	-2	5,396	-0.04%
2020/10/20	1	95.30	0	0.00	94.80	1	6,462	0.02%
2020/10/12	1	101.00	1	102.00	97.80	0	6,527	0.00%
2020/10/08	1	101.50	0	0.00	101.50	1	6,505	0.02%
2020/10/06	0	0.00	1	103.00	103.00	-1	6,508	-0.02%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/22	1	106.00	1	105.00	105.00	0	7,599	0.00%
2020/09/14	0	0.00	2	109.50	110.00	-2	7,689	-0.03%
2020/09/09	0	0.00	1	106.00	108.50	-1	7,609	-0.01%
2020/09/07	0	0.00	2	106.00	103.00	-2	7,492	-0.03%
2020/09/04	0	0.00	3	108.50	108.50	-3	7,472	-0.04%
2020/09/03	0	0.00	1	117.50	114.50	-1	7,406	-0.01%
2020/09/02	1	115.50	0	0.00	115.50	1	7,399	0.01%
2020/09/01	1	114.50	0	0.00	116.00	1	7,370	0.01%
2020/08/27	4	118.75	0	0.00	113.50	4	7,374	0.05%
2020/08/26	0	0.00	2	119.50	118.00	-2	7,434	-0.03%
2020/08/25	2	118.00	0	0.00	117.50	2	7,555	0.03%
2020/08/19	4	117.88	1	117.50	116.00	3	7,141	0.04%
2020/08/18	3	115.83	4	120.00	122.00	-1	7,055	-0.01%
2020/08/17	1	129.50	0	0.00	127.00	1	6,806	0.01%
2020/08/14	0	0.00	1	129.50	133.00	-1	6,785	-0.01%
2020/08/13	1	129.50	0	0.00	130.00	1	6,799	0.01%
2020/08/10	0	0.00	1	133.50	130.00	-1	6,680	-0.01%
2020/08/07	1	131.50	0	0.00	131.50	1	6,637	0.02%
2020/08/05	1	148.50	1	148.50	149.00	0	6,536	0.00%
2020/07/27	10	163.90	12	152.54	154.50	-2	5,405	-0.04%
2020/07/24	12	157.21	15	156.93	159.50	-3	4,974	-0.06%
2020/07/09	5	141.50	0	0.00	141.50	5	4,416	0.11%
2020/07/07	0	0.00	1	115.00	117.50	-1	4,259	-0.02%
2020/06/18	3	80.97	3	80.27	80.30	0	2,896	0.00%
2020/06/03	24	84.78	24	84.72	84.50	0	2,744	0.00%
2020/06/01	1	87.40	0	0.00	87.80	1	2,549	0.04%
2020/05/26	0	0.00	4	81.50	81.30	-4	2,343	-0.17%
2020/05/25	4	79.50	0	0.00	81.50	4	2,327	0.17%
2020/05/20	0	0.00	4	80.30	82.30	-4	2,232	-0.18%
2020/05/19	4	80.00	0	0.00	79.90	4	2,198	0.18%
2020/05/18	0	0.00	1	80.00	78.90	-1	2,182	-0.05%
2020/05/15	1	81.10	3	82.60	80.50	-2	2,177	-0.09%
2020/05/14	3	78.23	4	81.18	79.20	-1	2,070	-0.05%
2020/05/13	3	79.93	0	0.00	78.30	3	2,019	0.15%
2020/02/27	0	0.00	1	72.90	70.70	-1	3,106	-0.03%
2020/02/20	1	78.20	0	0.00	78.00	1	3,126	0.03%
2020/02/06	1	74.60	0	0.00	76.70	1	2,982	0.03%
2019/12/23	0	0.00	10	76.00	75.90	-10	2,174	-0.46%
2019/12/19	9	80.00	9	80.80	78.50	0	2,115	0.00%
2019/12/18	1	79.20	0	0.00	78.50	1	2,093	0.05%
2019/12/17	30	81.39	30	81.97	80.50	0	2,059	0.00%
2019/12/16	9	79.91	8	81.40	80.00	1	2,004	0.05%
2019/12/13	5	79.94	0	0.00	80.00	5	1,949	0.26%
2019/12/12	7	80.40	4	80.95	81.50	3	1,845	0.16%
2019/12/11	5	77.50	10	78.00	77.80	-5	1,582	-0.32%
2019/12/10	9	77.04	4	77.70	76.30	5	1,488	0.34%
2019/12/09	3	75.33	3	77.90	78.20	0	1,409	0.00%
2019/11/26	0	0.00	1	67.00	67.70	-1	997	-0.10%
2019/11/25	1	66.90	0	0.00	67.60	1	981	0.10%
2019/06/28	1	63.20	1	63.00	62.60	0	935	0.00%
2019/06/20	1	60.40	1	61.20	61.80	0	978	0.00%
2019/04/11	0	0.00	1	73.10	72.90	-1	1,555	-0.06%
2019/04/03	0	0.00	1	78.60	78.20	-1	1,444	-0.07%
2019/04/01	0	0.00	1	70.60	72.50	-1	1,222	-0.08%
2019/03/29	1	70.30	0	0.00	70.50	1	1,202	0.08%
2019/03/26	1	71.00	0	0.00	70.90	1	1,182	0.08%
2019/03/22	1	72.80	0	0.00	73.50	1	1,147	0.09%
2019/03/04	0	0.00	2	60.70	60.70	-2	927	-0.22%
2018/11/12	0	0.00	10	52.51	52.30	-10	505	-1.98%
2018/10/16	10	49.60	0	0.00	49.70	10	774	1.29%
2018/09/10	0	0.00	1	64.60	63.90	-1	691	-0.14%
2018/08/13	0	0.00	1	63.80	64.10	-1	638	-0.16%
2018/08/10	1	68.10	0	0.00	67.60	1	640	0.16%
2018/08/06	1	70.80	0	0.00	71.30	1	557	0.18%