旺矽 (6223)-土銀-彰化券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
425.0
漲跌
▲13.0
漲幅
+3.16%
成交量
3,460張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－土銀-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-彰化券商分點個股進出
土銀-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	416.75	2	418.00	425.00	0	3,899	0.00%
2024/05/03	1	425.50	1	426.50	406.50	0	3,771	0.00%
2024/05/02	3	433.83	2	435.50	427.50	1	3,736	0.03%
2024/04/29	1	436.00	2	427.25	431.00	-1	3,637	-0.03%
2024/04/26	1	398.50	0.1	407.00	402.00	0.9	3,591	0.03%
2024/04/25	0.1	393.00	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	3	396.50	3	400.00	402.50	0	3,615	0.00%
2024/04/23	2	382.25	2	385.75	386.00	0	3,577	0.00%
2024/04/22	1	387.00	1	373.00	368.50	0	3,573	0.00%
2024/04/19	2	397.00	5	394.00	397.50	-3	3,606	-0.08%
2024/04/18	2	408.00	3	407.00	393.50	-1	3,626	-0.03%
2024/04/17	1	403.50	0	0.00	414.00	1	3,632	0.03%
2024/04/12	4	389.63	5	394.20	408.00	-1	3,809	-0.03%
2024/04/11	3	342.17	0	0.00	371.00	3	3,735	0.08%
2024/04/09	1	337.00	0	0.00	325.00	1	3,756	0.03%
2024/03/21	0	0.00	1	315.00	311.00	-1	3,914	-0.03%
2024/03/18	1	328.00	0	0.00	327.00	1	3,902	0.03%
2024/03/15	0	0.00	0.1	314.06	312.50	-0.1	3,867	0.00%
2024/03/14	0	0.00	0	304.50	300.50	0	3,825	0.00%
2024/03/08	0	0.00	3	311.33	289.00	-3	3,654	-0.08%
2024/03/06	0.1	326.00	0	0.00	323.50	0.1	3,530	0.00%
2024/03/05	1	331.00	1	339.00	331.50	0	3,564	0.00%
2024/03/04	2	331.00	0	0.00	333.00	2	3,509	0.06%
2024/02/23	1	347.50	0	0.00	340.00	1	3,439	0.03%
2024/02/22	0	0.00	2	342.75	339.50	-2	3,400	-0.06%
2024/02/20	1	298.00	1	293.50	298.00	0	3,245	0.00%
2024/02/02	2	279.50	0	0.00	278.50	2	3,359	0.06%
2024/01/25	1	259.00	1	264.50	259.50	0	3,461	0.00%
2024/01/24	1	265.50	1	267.00	263.50	0	3,457	0.00%
2024/01/23	3	269.50	3	271.00	267.00	0	3,452	0.00%
2024/01/22	3	272.00	3	266.00	272.00	0	3,432	0.00%
2024/01/18	3	262.33	3	254.67	255.00	0	3,269	0.00%
2024/01/17	3	263.50	4	262.00	261.50	-1	3,219	-0.03%
2024/01/16	2	263.50	2	265.00	265.00	0	3,187	0.00%
2024/01/15	1	261.00	2	265.25	265.00	-1	3,135	-0.03%
2024/01/11	1	250.00	0	0.00	252.00	1	3,000	0.03%
2024/01/10	2	253.00	2	257.00	257.50	0	2,971	0.00%
2024/01/04	0	0.00	2	231.00	231.50	-2	2,738	-0.07%
2024/01/03	1	233.50	0	0.00	239.00	1	2,700	0.04%
2024/01/02	0	0.00	1	234.50	234.00	-1	2,616	-0.04%
2023/12/21	1	211.00	0	0.00	212.00	1	2,566	0.04%
2023/12/15	1	218.50	0	0.00	215.50	1	2,650	0.04%
2023/12/13	0	0.00	1	211.50	211.00	-1	2,668	-0.04%
2023/12/12	0	0.00	3	212.00	210.00	-3	2,817	-0.11%
2023/11/21	1	224.00	0	0.00	223.00	1	3,345	0.03%
2023/11/17	2	232.00	3	227.00	224.50	-1	3,381	-0.03%
2023/11/16	1	221.50	0	0.00	226.00	1	3,327	0.03%
2023/11/14	0	0.00	1	221.00	223.00	-1	3,341	-0.03%
2023/11/13	2	225.00	2	226.50	226.50	0	3,348	0.00%
2023/11/06	1	210.50	0	0.00	211.50	1	3,438	0.03%
2023/10/25	1	200.00	1	198.50	198.00	0	3,874	0.00%
2023/10/19	0	0.00	1	192.50	194.00	-1	4,201	-0.02%
2023/09/21	1	207.50	0	0.00	207.00	1	4,855	0.02%
2023/09/15	2	225.00	2	220.00	217.50	0	4,789	0.00%
2023/08/28	1	195.50	1	192.00	192.00	0	4,945	0.00%
2023/08/25	1	192.00	0	0.00	191.00	1	4,953	0.02%
2023/08/23	1	191.50	1	191.00	191.00	0	5,105	0.00%
2023/08/10	1	188.00	1	185.00	187.00	0	5,894	0.00%
2023/08/08	1	192.00	1	191.00	191.00	0	5,773	0.00%
2023/08/02	4	195.63	3	192.00	187.50	1	5,750	0.02%
2023/07/31	3	206.00	2	205.00	205.00	1	5,619	0.02%
2023/07/28	0	0.00	1	204.00	212.00	-1	5,473	-0.02%
2023/07/26	2	197.50	3	201.00	198.50	-1	5,255	-0.02%
2023/07/25	1	198.00	1	198.50	198.00	0	5,153	0.00%
2023/07/24	1	190.50	0	0.00	186.50	1	5,008	0.02%
2023/07/19	2	188.00	1	187.50	187.00	1	4,947	0.02%
2023/07/17	0	0.00	1	189.00	183.00	-1	4,872	-0.02%
2023/07/13	0	0.00	1	179.00	178.00	-1	4,702	-0.02%
2023/07/12	1	177.50	0	0.00	175.00	1	4,646	0.02%
2023/07/10	1	175.00	8	175.19	173.50	-7	4,758	-0.15%
2023/07/03	8	185.50	0	0.00	186.00	8	4,712	0.17%
2023/06/21	0	0.00	1	174.00	175.50	-1	4,897	-0.02%
2023/06/16	2	173.25	4	175.75	169.50	-2	5,760	-0.03%
2023/06/15	2	172.25	1	172.00	172.50	1	5,629	0.02%
2023/06/14	0	0.00	1	173.50	171.00	-1	5,576	-0.02%
2023/06/13	1	171.00	2	174.00	171.50	-1	5,539	-0.02%
2023/06/09	1	166.50	3	169.00	169.50	-2	5,411	-0.04%
2023/06/08	2	169.75	0	0.00	170.00	2	5,290	0.04%
2023/06/07	1	172.50	1	172.50	177.00	0	5,236	0.00%
2023/06/06	0	0.00	2	167.00	165.00	-2	5,157	-0.04%
2023/06/05	3	166.83	0	0.00	168.00	3	5,138	0.06%
2023/05/30	0	0.00	2	163.50	167.00	-2	4,973	-0.04%
2023/05/29	1	164.00	0	0.00	162.50	1	4,880	0.02%
2023/05/26	6	164.50	5	165.10	163.00	1	4,792	0.02%
2023/05/25	4	156.75	3	157.00	159.50	1	4,585	0.02%
2023/05/24	1	154.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	0	0.00	2	154.25	154.50	-2	4,413	-0.05%
2023/05/22	8	150.88	5	150.40	147.00	3	4,268	0.07%
2023/05/19	0	0.00	3	147.00	147.00	-3	3,996	-0.08%
2023/05/17	1	141.00	0	0.00	141.00	1	3,785	0.03%
2023/04/14	0	0.00	2	141.50	140.00	-2	3,739	-0.05%
2023/04/12	6	140.00	4	139.88	141.50	2	3,592	0.06%
2023/04/11	1	136.50	0	0.00	135.50	1	3,426	0.03%
2023/03/30	1	136.50	0	0.00	137.00	1	3,412	0.03%
2023/03/29	3	137.50	3	134.50	134.50	0	3,425	0.00%
2023/03/28	0	0.00	1	137.50	136.00	-1	3,412	-0.03%
2023/03/27	5	143.50	4	144.50	143.00	1	3,333	0.03%
2023/03/24	0	0.00	1	143.00	146.00	-1	3,268	-0.03%
2023/02/24	1	126.00	1	124.50	123.50	0	3,335	0.00%
2023/02/23	0	0.00	1	124.00	125.50	-1	3,438	-0.03%
2023/02/22	1	120.00	0	0.00	120.50	1	3,456	0.03%
2023/02/09	0	0.00	1	126.50	124.50	-1	3,799	-0.03%
2023/02/08	5	126.70	4	128.25	126.00	1	3,780	0.03%
2023/02/07	0	0.00	2	123.25	123.00	-2	3,673	-0.05%
2023/02/03	1	124.50	0	0.00	124.50	1	3,545	0.03%
2023/02/01	2	125.00	2	124.50	124.50	0	3,484	0.00%
2023/01/30	2	120.50	0	0.00	120.50	2	3,408	0.06%
2023/01/09	0	0.00	3	118.00	117.50	-3	3,162	-0.09%
2023/01/06	1	118.00	0	0.00	118.50	1	3,148	0.03%
2022/12/30	1	112.50	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	1	116.50	115.00	-1	3,042	-0.03%
2022/12/23	3	111.83	3	111.50	111.50	0	2,924	0.00%
2022/12/22	2	115.00	2	116.50	115.50	0	2,884	0.00%
2022/12/09	2	116.50	0	0.00	116.50	2	2,615	0.08%
2022/12/08	0	0.00	1	126.00	129.00	-1	2,511	-0.04%
2022/12/07	7	126.14	8	126.31	125.50	-1	2,460	-0.04%
2022/12/05	1	128.50	1	130.50	130.50	0	2,338	0.00%
2022/12/02	2	128.50	2	129.25	129.50	0	2,288	0.00%
2022/12/01	4	123.13	4	127.25	126.50	0	2,176	0.00%
2022/11/30	4	110.00	4	115.00	119.50	0	1,891	0.00%
2022/11/29	5	109.20	4	109.50	109.50	1	1,721	0.06%
2022/11/25	0	0.00	3	112.50	112.50	-3	1,628	-0.18%
2022/11/24	3	109.00	0	0.00	109.00	3	1,512	0.20%
2022/11/08	0	0.00	2	94.00	93.50	-2	823	-0.24%
2022/10/28	0	0.00	1	81.30	81.30	-1	812	-0.12%
2022/10/26	2	80.20	0	0.00	80.20	2	828	0.24%
2022/10/11	1	81.70	0	0.00	81.70	1	921	0.11%
2022/09/01	0	0.00	10	95.52	95.80	-10	1,249	-0.80%
2022/08/29	0	0.00	0.1	93.50	93.30	-0.1	1,287	-0.01%
2022/08/25	0	0.00	5	95.62	95.60	-5	1,296	-0.39%
2022/08/05	10	91.90	0	0.00	92.10	10	1,584	0.63%
2022/07/25	0	0.00	1	90.70	90.80	-1	1,700	-0.06%
2022/07/22	1	90.90	1	89.60	90.80	0	1,691	0.00%
2022/07/21	1	88.60	0	0.00	89.00	1	1,681	0.06%
2022/07/20	0	0.00	1	87.00	87.00	-1	1,667	-0.06%
2022/07/18	1	83.70	0	0.00	83.70	1	1,649	0.06%
2022/06/08	0	0.00	0.3	106.98	107.50	-0.3	1,217	-0.02%
2022/06/02	0.2	104.00	1	105.00	103.00	-0.8	1,184	-0.07%
2022/06/01	1.1	104.94	0	0.00	105.00	1.1	1,185	0.10%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/23	0	0.00	1	100.50	100.50	-1	1,057	-0.09%
2022/05/13	2	101.00	0	0.00	101.50	2	923	0.22%
2022/04/14	0	0.00	2	94.15	94.10	-2	1,545	-0.13%
2022/03/30	2	105.00	0	0.00	104.50	2	1,679	0.12%
2022/03/09	0	0.00	1	97.90	98.50	-1	1,910	-0.05%
2022/02/11	5	114.50	0	0.00	114.00	5	2,278	0.22%
2022/01/14	0	0.00	1	118.50	118.50	-1	2,820	-0.04%
2022/01/11	1	117.00	0	0.00	114.50	1	2,802	0.04%
2021/11/19	0	0.00	4	117.50	117.50	-4	5,223	-0.08%
2021/11/15	1	122.50	0	0.00	123.50	1	6,597	0.02%
2021/11/10	0	0.00	1	122.50	122.50	-1	6,912	-0.01%
2021/11/09	0	0.00	1	122.00	121.00	-1	7,044	-0.01%
2021/11/05	1	129.50	1	124.50	125.00	0	7,227	0.00%
2021/11/01	1	130.00	1	128.50	128.50	0	7,473	0.00%
2021/10/28	0	0.00	1	126.50	127.00	-1	7,657	-0.01%
2021/10/26	2	124.50	2	125.50	121.50	0	8,164	0.00%
2021/10/20	3	123.33	4	124.38	125.00	-1	8,616	-0.01%
2021/10/19	1	118.50	0	0.00	118.50	1	8,556	0.01%
2021/10/08	1	118.00	0	0.00	118.00	1	8,975	0.01%
2021/10/05	2	100.00	2	101.50	110.50	0	9,615	0.00%
2021/10/01	8	118.00	8	118.50	117.00	0	9,629	0.00%
2021/09/24	1	121.50	1	123.50	124.00	0	9,883	0.00%
2021/09/17	3	118.50	5	119.90	122.00	-2	9,792	-0.02%
2021/09/16	1	116.50	5	116.30	116.00	-4	9,647	-0.04%
2021/09/07	3	137.83	2	136.00	136.00	1	9,817	0.01%
2021/09/03	3	147.33	3	143.50	143.50	0	10,156	0.00%
2021/09/02	1	149.00	0	0.00	144.50	1	10,227	0.01%
2021/09/01	1	145.00	1	150.00	150.00	0	10,176	0.00%
2021/08/31	3	149.50	0	0.00	148.50	3	10,064	0.03%
2021/08/30	7	149.14	9	149.17	152.50	-2	9,948	-0.02%
2021/08/27	8	144.25	3	145.67	145.00	5	9,773	0.05%
2021/08/25	6	155.50	6	157.50	155.00	0	9,336	0.00%
2021/08/24	6	162.33	6	163.50	160.00	0	9,217	0.00%
2021/08/20	8	157.38	8	159.13	157.50	0	8,834	0.00%
2021/08/19	0	0.00	2	150.00	154.00	-2	8,367	-0.02%
2021/08/18	1	137.00	5	144.20	146.00	-4	7,821	-0.05%
2021/08/16	1	138.00	0	0.00	136.50	1	7,558	0.01%
2021/08/13	4	144.63	0	0.00	139.00	4	7,469	0.05%
2021/08/12	0	0.00	3	144.50	144.50	-3	7,343	-0.04%
2021/08/10	0	0.00	7	142.79	146.50	-7	7,180	-0.10%
2021/08/09	4	153.00	4	145.50	145.50	0	7,099	0.00%
2021/08/05	9	165.11	7	162.79	160.50	2	6,942	0.03%
2021/08/04	3	163.33	1	165.00	165.50	2	6,896	0.03%
2021/08/03	12	169.67	8	171.31	168.00	4	6,888	0.06%
2021/08/02	13	162.23	25	167.10	169.00	-12	6,612	-0.18%
2021/07/28	4	145.38	0	0.00	142.50	4	5,871	0.07%
2021/07/27	4	148.38	0	0.00	146.00	4	5,843	0.07%
2021/07/26	0	0.00	4	149.38	156.50	-4	5,752	-0.07%
2021/07/20	5	140.50	4	144.50	138.00	1	5,480	0.02%
2021/07/19	1	142.50	0	0.00	142.50	1	5,504	0.02%
2021/07/15	11	150.86	0	0.00	149.00	11	5,743	0.19%
2021/07/14	7	146.21	7	149.07	153.00	0	5,836	0.00%
2021/07/13	4	144.00	3	149.50	145.00	1	5,708	0.02%
2021/07/09	4	131.63	3	131.00	131.00	1	5,365	0.02%
2021/07/07	0	0.00	4	141.13	140.00	-4	5,481	-0.07%
2021/07/06	0	0.00	1	133.00	133.00	-1	5,522	-0.02%
2021/07/02	0	0.00	6	126.50	128.50	-6	6,265	-0.10%
2021/06/28	2	131.75	0	0.00	133.00	2	6,434	0.03%
2021/06/25	3	134.00	0	0.00	132.50	3	6,556	0.05%
2021/06/24	2	131.50	2	136.50	136.00	0	6,503	0.00%
2021/06/23	0	0.00	3	133.17	134.50	-3	6,406	-0.05%
2021/06/21	1	130.00	0	0.00	128.00	1	6,272	0.02%
2021/06/18	0	0.00	1	138.00	137.00	-1	6,206	-0.02%
2021/06/17	0	0.00	4	133.75	135.00	-4	6,095	-0.07%
2021/06/16	2	131.75	0	0.00	132.50	2	6,034	0.03%
2021/06/15	4	131.88	1	135.00	132.50	3	5,943	0.05%
2021/06/11	1	128.00	1	125.00	125.00	0	5,677	0.00%
2021/06/10	1	120.00	1	118.00	118.00	0	5,530	0.00%
2021/06/07	1	105.00	0	0.00	110.50	1	5,325	0.02%
2021/06/04	3	110.00	0	0.00	108.50	3	5,314	0.06%
2021/06/03	1	110.50	0	0.00	111.50	1	5,324	0.02%
2021/05/24	0	0.00	1	101.00	104.50	-1	5,393	-0.02%
2021/05/12	1	99.00	2	100.50	99.90	-1	5,461	-0.02%
2021/05/10	1	119.50	0	0.00	119.00	1	5,343	0.02%
2021/04/27	2	141.00	1	140.50	137.50	1	6,178	0.02%
2021/04/26	0	0.00	1	137.00	137.00	-1	6,454	-0.02%
2021/04/23	1	138.00	0	0.00	138.50	1	6,454	0.02%
2021/04/21	1	141.50	2	141.75	140.00	-1	6,306	-0.02%
2021/04/20	0	0.00	1	135.50	137.00	-1	6,202	-0.02%
2021/04/16	1	128.50	1	126.00	125.50	0	6,432	0.00%
2021/04/14	2	121.75	2	122.75	121.50	0	6,342	0.00%
2021/04/13	1	133.50	1	129.50	127.00	0	6,256	0.00%
2021/04/12	2	128.75	0	0.00	128.00	2	6,102	0.03%
2021/04/09	3	146.17	3	147.50	142.00	0	5,857	0.00%
2021/04/08	0	0.00	1	138.00	140.00	-1	5,478	-0.02%
2021/04/07	1	127.00	1	125.00	127.50	0	5,050	0.00%
2021/04/06	1	120.50	0	0.00	120.00	1	4,938	0.02%
2021/03/31	1	123.00	0	0.00	124.00	1	4,804	0.02%
2021/03/30	1	122.50	0	0.00	122.00	1	4,744	0.02%
2021/03/05	0	0.00	1	112.00	111.50	-1	4,888	-0.02%
2021/03/04	1	110.50	0	0.00	111.00	1	4,938	0.02%
2021/03/03	2	111.75	0	0.00	112.00	2	4,940	0.04%
2021/01/22	0	0.00	1	130.00	130.00	-1	6,491	-0.02%
2021/01/19	1	120.00	2	122.00	128.00	-1	5,762	-0.02%
2021/01/15	1	121.00	1	115.00	114.00	0	5,394	0.00%
2020/12/24	0	0.00	2	110.50	108.50	-2	4,519	-0.04%
2020/11/20	1	118.50	0	0.00	123.50	1	4,846	0.02%
2020/11/12	0	0.00	3	115.50	111.00	-3	4,613	-0.07%
2020/11/09	0	0.00	1	115.00	113.00	-1	4,409	-0.02%
2020/10/28	1	90.50	0	0.00	90.00	1	4,731	0.02%
2020/10/05	0	0.00	1	101.00	101.00	-1	6,513	-0.02%
2020/09/08	1	108.00	0	0.00	106.00	1	7,578	0.01%
2020/09/07	0	0.00	1	106.50	103.00	-1	7,492	-0.01%
2020/09/04	1	108.00	0	0.00	108.50	1	7,472	0.01%
2020/08/27	2	116.25	0	0.00	113.50	2	7,374	0.03%
2020/08/21	1	114.50	0	0.00	116.00	1	7,404	0.01%
2020/08/18	1	114.50	0	0.00	122.00	1	7,055	0.01%
2020/08/12	0	0.00	1	122.50	131.00	-1	6,749	-0.01%
2020/08/06	0.1	148.00	10	147.05	146.00	-9.9	6,596	-0.15%
2020/08/05	10	150.50	0	0.00	149.00	10	6,536	0.15%
2020/08/03	2	150.75	0	0.00	149.00	2	6,400	0.03%
2020/07/30	13	148.27	13	146.19	150.00	0	6,200	0.00%
2020/07/29	1	142.50	0	0.00	153.00	1	6,062	0.02%
2020/07/28	3	153.00	4	151.25	139.50	-1	5,667	-0.02%
2020/07/27	3	158.67	3	160.00	154.50	0	5,405	0.00%
2020/07/09	1	137.00	0	0.00	141.50	1	4,416	0.02%
2020/07/06	0	0.00	1	117.00	117.50	-1	4,226	-0.02%
2020/07/03	3	115.17	2.1	112.53	113.50	0.9	4,118	0.02%
2020/07/02	1	109.50	2	108.00	111.00	-1	3,810	-0.03%
2020/07/01	2	96.75	8	99.86	101.00	-6	3,548	-0.17%
2020/06/24	0	0.00	1	86.40	86.60	-1	3,018	-0.03%
2020/06/03	0	0.00	1	85.30	84.50	-1	2,744	-0.04%
2020/06/01	1	85.70	0	0.00	87.80	1	2,549	0.04%
2020/05/26	0	0.00	1	81.30	81.30	-1	2,343	-0.04%
2020/05/20	3	82.10	3	81.90	82.30	0	2,232	0.00%
2020/05/05	0	0.00	1	67.80	70.40	-1	1,723	-0.06%
2020/03/26	1	51.80	1	52.20	52.50	0	2,011	0.00%
2020/02/24	1	75.20	0	0.00	75.30	1	3,126	0.03%
2020/02/18	0	0.00	1	75.70	76.00	-1	3,149	-0.03%
2020/02/17	1	79.20	0	0.00	79.40	1	3,111	0.03%
2020/02/06	0	0.00	1	75.60	76.70	-1	2,982	-0.03%
2020/02/05	1	74.20	0	0.00	73.10	1	2,937	0.03%
2020/01/10	0	0.00	1	76.10	75.10	-1	2,563	-0.04%
2020/01/08	0	0.00	1	72.90	74.10	-1	2,508	-0.04%
2020/01/07	2	71.90	0	0.00	71.50	2	2,421	0.08%
2020/01/03	1	75.50	0	0.00	75.30	1	2,364	0.04%
2019/12/30	0	0.00	1	80.00	80.30	-1	2,286	-0.04%
2019/12/27	1	77.80	1	78.90	78.70	0	2,240	0.00%
2019/12/25	1	79.20	0	0.00	78.50	1	2,201	0.05%
2019/12/24	0	0.00	1	76.00	76.60	-1	2,179	-0.05%
2019/12/17	0	0.00	1	82.80	80.50	-1	2,059	-0.05%
2019/12/16	0	0.00	1	80.00	80.00	-1	2,004	-0.05%
2019/12/12	2	81.95	1	84.00	81.50	1	1,845	0.05%
2019/11/29	2	67.20	2	67.30	68.00	0	1,085	0.00%
2019/11/28	0	0.00	0	66.80	67.10	0	1,054	0.00%
2019/11/25	0	0.00	0.6	67.70	67.60	-0.6	981	-0.06%
2019/11/21	1	63.84	1	64.30	64.20	0	946	0.00%
2019/11/20	0.3	64.30	0	0.00	64.70	0.3	957	0.03%
2019/11/18	0.3	66.00	0	0.00	66.00	0.3	1,004	0.03%
2019/09/19	0	0.00	1	66.60	66.20	-1	942	-0.11%
2019/09/10	1	64.90	0	0.00	66.50	1	892	0.11%
2019/07/29	0	0.00	2	66.90	67.90	-2	608	-0.33%
2019/07/24	2	68.15	0	0.00	68.60	2	601	0.33%
2019/04/02	0	0.00	3	76.73	78.50	-3	1,398	-0.21%
2019/03/21	0	0.00	1	72.20	72.30	-1	1,115	-0.09%
2019/03/20	1	71.80	0	0.00	72.20	1	1,099	0.09%
2019/02/25	0	0.00	2	62.10	61.80	-2	918	-0.22%
2019/01/18	0	0.00	3	64.30	64.50	-3	638	-0.47%
2018/12/27	0	0.00	0.1	53.00	52.90	-0.1	353	-0.03%
2018/12/20	0.1	51.50	0	0.00	50.80	0.1	369	0.03%
2018/11/30	0	0.00	4	56.40	55.20	-4	347	-1.15%
2018/10/18	3	50.90	0	0.00	50.90	3	782	0.38%
2018/10/11	1	49.70	0	0.00	49.50	1	756	0.13%
2018/10/05	2	54.90	0	0.00	54.00	2	716	0.28%
2018/09/21	0	0.00	1	61.60	62.50	-1	684	-0.15%
2018/09/20	2	62.15	0	0.00	61.00	2	683	0.29%
2018/09/14	0	0.00	2	65.40	65.40	-2	679	-0.29%
2018/09/11	0	0.00	1	64.40	64.80	-1	684	-0.15%
2018/09/10	1	63.80	1	66.40	63.90	0	691	0.00%
2018/09/07	1	64.80	0	0.00	64.70	1	691	0.14%
2018/09/04	2	67.40	0	0.00	67.30	2	749	0.27%
2018/08/29	0	0.00	1	68.30	68.30	-1	730	-0.14%
2018/08/28	1	67.70	0	0.00	67.70	1	726	0.14%
2018/08/27	2	70.10	0	0.00	68.30	2	717	0.28%
2018/08/21	0	0.00	1	63.50	62.90	-1	610	-0.16%
2018/08/20	1	63.00	0	0.00	62.60	1	613	0.16%
2018/08/14	0	0.00	2	65.30	65.20	-2	618	-0.32%
2018/08/13	2	64.65	6	63.33	64.10	-4	638	-0.63%
2018/08/10	0	0.00	1	69.70	67.60	-1	640	-0.16%
2018/08/09	5	70.02	0	0.00	71.00	5	618	0.81%
2018/08/06	25	69.23	23	69.79	71.30	2	557	0.36%
2018/01/05	0	0.00	1	71.70	71.60	-1	413	-0.24%