旺矽 (6223)-臺銀-新竹券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
406.5
漲跌
▼21.0
漲幅
-4.91%
成交量
4,849張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－臺銀-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-新竹券商分點個股進出
臺銀-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4.2	427.36	7	432.36	406.50	-2.8	3,771	-0.07%
2024/05/02	9	432.72	2.1	430.45	427.50	6.9	3,736	0.18%
2024/04/30	6	441.50	5	443.40	443.00	1	3,719	0.03%
2024/04/29	4.1	430.00	4.1	428.68	431.00	0	3,637	0.00%
2024/04/26	2	409.00	8.6	399.24	402.00	-6.6	3,591	-0.18%
2024/04/25	11.2	388.96	7	385.97	381.00	4.2	3,604	0.12%
2024/04/24	1	398.00	2.4	402.36	402.50	-1.4	3,615	-0.04%
2024/04/23	1	379.00	1	389.31	386.00	0	3,577	0.00%
2024/04/22	6.3	382.90	5	379.09	368.50	1.3	3,573	0.04%
2024/04/19	4.3	387.90	3	399.50	397.50	1.3	3,606	0.04%
2024/04/18	5.4	403.66	2	398.00	393.50	3.4	3,626	0.09%
2024/04/17	2	387.00	1	387.64	414.00	1	3,632	0.03%
2024/04/16	2	374.03	5.2	375.10	376.50	-3.1	3,740	-0.08%
2024/04/15	7	398.85	7	398.43	390.50	0	3,875	0.00%
2024/04/12	3.1	393.37	3.2	398.03	408.00	-0.1	3,809	0.00%
2024/04/11	5	358.90	7	362.78	371.00	-2	3,735	-0.05%
2024/04/10	2.5	346.60	3	344.00	337.50	-0.5	3,738	-0.01%
2024/04/09	5	332.48	3.2	329.71	325.00	1.8	3,756	0.05%
2024/04/08	3	321.83	4	323.88	324.00	-1	3,908	-0.03%
2024/04/03	6.1	327.85	5	328.39	324.00	1.1	3,918	0.03%
2024/04/02	1.2	331.50	2	329.50	327.00	-0.8	3,928	-0.02%
2024/04/01	1.3	320.96	2.5	322.00	321.00	-1.2	3,891	-0.03%
2024/03/29	2	307.25	2	309.75	312.00	0	3,872	0.00%
2024/03/28	2	306.25	0	0.00	304.50	2	3,889	0.05%
2024/03/27	0	311.00	0	0.00	309.00	0	3,883	0.00%
2024/03/25	4	315.99	3	314.17	310.00	1	3,910	0.03%
2024/03/22	1	312.00	1	314.50	313.00	0	3,915	0.00%
2024/03/21	4	317.85	3	311.67	311.00	1	3,914	0.03%
2024/03/20	4	322.00	5	319.20	317.00	-1	3,910	-0.03%
2024/03/19	3	325.83	3	329.17	324.50	0	3,939	0.00%
2024/03/18	0	0.00	1	327.99	327.00	-1	3,902	-0.03%
2024/03/15	0	0.00	1	314.00	312.50	-1	3,867	-0.03%
2024/03/14	6	303.00	5	303.60	300.50	1	3,825	0.03%
2024/03/13	2	311.74	1	307.00	306.00	1	3,812	0.03%
2024/03/12	2	319.80	8.2	313.90	320.00	-6.1	3,767	-0.16%
2024/03/11	1	301.88	3	298.00	302.00	-2	3,706	-0.05%
2024/03/08	12.3	296.52	1	289.00	289.00	11.3	3,654	0.31%
2024/03/07	1	326.01	2	329.50	321.00	-1	3,551	-0.03%
2024/03/06	2.1	325.48	1	323.00	323.50	1.1	3,530	0.03%
2024/03/05	2.1	334.90	2	331.50	331.50	0.1	3,564	0.00%
2024/03/04	2	332.00	3.1	335.30	333.00	-1.1	3,509	-0.03%
2024/03/01	2	328.00	4	325.74	326.00	-2	3,483	-0.06%
2024/02/29	1	321.02	1	321.97	323.00	0	3,473	0.00%
2024/02/27	1	319.02	1	324.00	322.00	0	3,465	0.00%
2024/02/26	4.2	325.16	2.1	320.19	320.00	2.1	3,478	0.06%
2024/02/23	2	345.74	3	341.17	340.00	-1	3,439	-0.03%
2024/02/22	6	330.33	5	335.91	339.50	1	3,400	0.03%
2024/02/21	13	305.77	14	310.12	327.50	-1	3,281	-0.03%
2024/02/20	0.1	295.60	0	0.00	298.00	0.1	3,245	0.00%
2024/02/19	6	296.00	6	296.00	296.00	0	3,257	0.00%
2024/02/16	3	305.50	3	303.17	305.50	0	3,264	0.00%
2024/02/15	1	295.00	1	292.00	298.00	0	3,261	0.00%
2024/02/05	16.1	276.20	16	276.31	275.00	0.1	3,275	0.00%
2024/02/02	2	281.75	1	278.50	278.50	1	3,359	0.03%
2024/02/01	1	278.50	2	281.00	278.50	-1	3,349	-0.03%
2024/01/31	0.1	279.00	0	0.00	276.50	0.1	3,354	0.00%
2024/01/26	1	261.00	1	259.00	260.50	0	3,450	0.00%
2024/01/25	1	259.50	1	259.50	259.50	0	3,461	0.00%
2024/01/24	3	268.17	3	264.50	263.50	0	3,457	0.00%
2024/01/22	1	272.00	1	273.00	272.00	0	3,432	0.00%
2024/01/18	1.1	256.82	1	257.50	255.00	0.1	3,269	0.00%
2024/01/17	1	262.00	1	260.00	261.50	0	3,219	0.00%
2024/01/16	2	266.74	2	264.75	265.00	0	3,187	0.00%
2024/01/15	0	257.00	0	0.00	265.00	0	3,135	0.00%
2024/01/12	2	255.50	2	252.50	251.50	0	3,050	0.00%
2024/01/11	4	251.63	4	251.63	252.00	0	3,000	0.00%
2024/01/10	3	253.67	3	255.83	257.50	0	2,971	0.00%
2024/01/09	6	251.75	7	244.71	254.00	-1	2,809	-0.04%
2024/01/08	0	0.00	2.1	231.55	231.00	-2.1	2,649	-0.08%
2024/01/05	1	225.99	0	0.00	225.50	1	2,687	0.04%
2024/01/04	2	231.25	2	230.50	231.50	0	2,738	0.00%
2024/01/03	3	234.67	2	240.00	239.00	1	2,700	0.04%
2024/01/02	0	0.00	4.1	226.36	234.00	-4.1	2,616	-0.16%
2023/12/29	1	217.50	0	0.00	217.50	1	2,431	0.04%
2023/12/28	1	211.50	3	214.67	216.00	-2	2,439	-0.08%
2023/12/26	0	0.00	0	209.50	209.50	0	2,485	0.00%
2023/12/25	0	208.50	0	0.00	207.00	0	2,510	0.00%
2023/12/22	0	0.00	1	213.00	213.00	-1	2,533	-0.04%
2023/12/21	1	211.50	0	0.00	212.00	1	2,566	0.04%
2023/12/20	2	214.75	2	220.00	213.50	0	2,573	0.00%
2023/12/19	1	215.00	2	214.50	216.00	-1	2,551	-0.04%
2023/12/15	1.1	215.68	2	216.00	215.50	-0.9	2,650	-0.03%
2023/12/14	2	216.75	1	217.50	216.50	1	2,692	0.04%
2023/12/13	2	211.00	0	0.00	211.00	2	2,668	0.07%
2023/12/12	0	0.00	1	213.50	210.00	-1	2,817	-0.04%
2023/12/11	0	0.00	1	212.00	209.50	-1	2,895	-0.03%
2023/12/08	2	209.75	2	212.25	208.50	0	2,904	0.00%
2023/12/07	1	209.00	1	206.00	206.50	0	2,939	0.00%
2023/12/05	2	208.74	1	207.00	207.50	1	3,053	0.03%
2023/12/01	1	218.00	0	0.00	216.00	1	3,152	0.03%
2023/11/30	0	218.00	0	219.50	219.00	0	3,267	0.00%
2023/11/28	1	211.00	2.1	215.27	215.00	-1.1	3,291	-0.03%
2023/11/27	1	214.50	0	0.00	208.50	1	3,303	0.03%
2023/11/24	1	215.51	0	0.00	214.50	1	3,315	0.03%
2023/11/22	0	225.00	0	0.00	226.00	0	3,324	0.00%
2023/11/21	0	0.00	0.8	223.01	223.00	-0.8	3,345	-0.02%
2023/11/17	14	225.93	14	223.29	224.50	0	3,381	0.00%
2023/11/16	1	225.50	1	226.00	226.00	0	3,327	0.00%
2023/11/15	3	225.00	1	221.50	223.50	2	3,324	0.06%
2023/11/14	0	0.00	1.1	225.55	223.00	-1.1	3,341	-0.03%
2023/11/13	0	0.00	1	227.00	226.50	-1	3,348	-0.03%
2023/11/10	3	218.17	1.1	216.54	218.00	1.9	3,294	0.06%
2023/11/09	2	213.00	2	214.75	214.00	0	3,230	0.00%
2023/11/08	0	0.00	1	214.50	215.00	-1	3,273	-0.03%
2023/11/07	0	0.00	1	212.01	213.50	-1	3,391	-0.03%
2023/11/06	2.8	208.99	2.1	211.54	211.50	0.7	3,438	0.02%
2023/11/03	1.1	203.00	2	200.00	203.00	-0.9	3,443	-0.03%
2023/11/02	0	0.00	1	195.01	196.50	-1	3,396	-0.03%
2023/11/01	0	184.36	0	0.00	186.00	0	3,402	0.00%
2023/10/31	2	191.25	0	0.00	189.00	2	3,417	0.06%
2023/10/30	1	194.00	2	195.50	196.50	-1	3,498	-0.03%
2023/10/27	1	193.50	1	195.00	192.50	0	3,576	0.00%
2023/10/26	2	193.50	1	194.00	192.00	1	3,713	0.03%
2023/10/25	0	0.00	2	200.50	198.00	-2	3,874	-0.05%
2023/10/24	1	195.00	2	197.25	198.50	-1	3,931	-0.03%
2023/10/23	0	0.00	5	194.00	193.50	-5	4,031	-0.12%
2023/10/20	0	0.00	3	190.33	193.50	-3	4,176	-0.07%
2023/10/19	4	197.13	1	194.50	194.00	3	4,201	0.07%
2023/10/18	2	201.28	0	0.00	201.00	2	4,193	0.05%
2023/10/17	1.1	207.94	0	0.00	207.00	1.1	4,181	0.03%
2023/10/16	3	206.83	1	207.50	207.00	2	4,288	0.05%
2023/10/13	1	216.50	2	214.51	214.50	-1	4,308	-0.02%
2023/10/12	6	209.67	4	210.75	211.50	2	4,323	0.05%
2023/10/11	1	202.00	4	201.38	198.00	-3	4,416	-0.07%
2023/10/06	0	206.50	11	206.27	205.50	-11	4,503	-0.24%
2023/10/05	1	208.00	0	0.00	206.50	1	4,529	0.02%
2023/10/03	1	209.50	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	1	212.00	213.00	-1	4,587	-0.02%
2023/09/28	1	204.00	1	205.51	205.00	0	4,594	0.00%
2023/09/27	2	203.25	1	205.00	205.50	1	4,638	0.02%
2023/09/26	1	206.06	0	0.00	204.50	1	4,749	0.02%
2023/09/20	1	212.04	0	0.00	212.50	1	4,812	0.02%
2023/09/19	0	0.00	0	217.92	216.00	0	4,785	0.00%
2023/09/18	1	214.46	1	212.50	212.50	0	4,750	0.00%
2023/09/15	1	221.00	0	0.00	217.50	1	4,789	0.02%
2023/09/14	10	219.00	1	219.00	219.00	9	4,687	0.19%
2023/09/13	0	0.00	0.1	208.50	208.50	-0.1	4,626	0.00%
2023/09/12	2	209.75	2	211.75	210.00	0	4,745	0.00%
2023/09/11	3	209.67	2	205.50	205.00	1	4,753	0.02%
2023/09/07	3	213.17	3	212.83	213.50	0	4,749	0.00%
2023/09/05	1	211.00	2	209.00	210.00	-1	4,819	-0.02%
2023/09/04	0	0.00	3	197.83	199.50	-3	4,793	-0.06%
2023/09/01	1	193.50	1	191.00	191.50	0	4,882	0.00%
2023/08/30	0	0.00	3	193.83	194.50	-3	4,947	-0.06%
2023/08/29	1	189.50	1	191.00	191.00	0	4,943	0.00%
2023/08/28	4	195.00	3	196.00	192.00	1	4,945	0.02%
2023/08/25	1	193.50	0	0.00	191.00	1	4,953	0.02%
2023/08/24	0	0.00	3	193.33	193.00	-3	5,016	-0.06%
2023/08/23	2	191.00	0.1	191.50	191.00	2	5,105	0.04%
2023/08/22	2.1	195.71	2	194.50	193.00	0.1	5,308	0.00%
2023/08/21	1	196.47	0	0.00	196.00	1	5,429	0.02%
2023/08/18	1	203.00	2	199.25	197.00	-1	5,480	-0.02%
2023/08/17	3	199.83	2	201.49	202.00	1	5,579	0.02%
2023/08/16	3	195.00	2	195.01	198.50	1	5,784	0.02%
2023/08/15	3	193.32	2	195.50	192.00	1	5,884	0.02%
2023/08/14	0	190.14	0	0.00	189.50	0	5,911	0.00%
2023/08/11	2	197.00	2.1	199.31	196.50	-0.1	5,957	0.00%
2023/08/10	3.1	192.06	6	191.83	187.00	-2.9	5,894	-0.05%
2023/08/09	5	200.30	3	196.67	197.50	2	5,826	0.03%
2023/08/08	4	191.50	3	191.17	191.00	1	5,773	0.02%
2023/08/07	5	190.20	7	190.86	194.00	-2	5,764	-0.03%
2023/08/04	3	188.83	2	190.01	190.50	1	5,737	0.02%
2023/08/02	4	193.60	4	191.38	187.50	0	5,750	0.00%
2023/08/01	2	204.00	0.5	202.55	203.00	1.5	5,673	0.03%
2023/07/31	9	214.06	7	209.57	205.00	2	5,619	0.04%
2023/07/28	6	205.33	6	209.25	212.00	0	5,473	0.00%
2023/07/27	21	199.52	22	201.95	202.00	-1	5,305	-0.02%
2023/07/26	8	201.69	9	199.33	198.50	-1	5,255	-0.02%
2023/07/25	3	196.00	4.1	195.77	198.00	-1.1	5,153	-0.02%
2023/07/24	3	188.00	2	188.50	186.50	1	5,008	0.02%
2023/07/21	3.1	186.26	2	186.50	187.50	1.1	4,981	0.02%
2023/07/20	1	186.50	9.1	185.67	185.50	-8.1	4,973	-0.16%
2023/07/19	8	187.69	3	187.83	187.00	5	4,947	0.10%
2023/07/18	2	182.75	3	181.67	182.50	-1	4,886	-0.02%
2023/07/17	6	189.92	7.1	183.43	183.00	-1.1	4,872	-0.02%
2023/07/14	10.2	181.41	14	184.96	186.50	-3.8	4,816	-0.08%
2023/07/13	12	177.88	9	177.61	178.00	3	4,702	0.06%
2023/07/12	4	178.12	11	175.59	175.00	-7	4,646	-0.15%
2023/07/11	3	176.50	3	177.50	177.00	0	4,729	0.00%
2023/07/10	6	175.25	2	175.00	173.50	4	4,758	0.08%
2023/07/07	3	174.70	2	177.00	174.50	1	4,912	0.02%
2023/07/06	6	178.67	3	176.50	176.50	3	4,912	0.06%
2023/07/05	3	178.37	2	179.75	179.50	1	4,885	0.02%
2023/07/04	13	180.00	9	180.22	181.50	4	4,836	0.08%
2023/07/03	5	180.60	6	181.00	186.00	-1	4,712	-0.02%
2023/06/30	1	170.00	2	172.75	173.50	-1	4,621	-0.02%
2023/06/29	1	170.00	2	171.00	171.00	-1	4,621	-0.02%
2023/06/28	2	168.50	0	0.00	167.50	2	4,644	0.04%
2023/06/27	1	172.50	0	0.00	169.50	1	4,723	0.02%
2023/06/26	5	173.80	5	173.50	172.50	0	4,762	0.00%
2023/06/21	1	173.50	5	175.40	175.50	-4	4,897	-0.08%
2023/06/20	1	168.00	1	171.00	173.00	0	5,389	0.00%
2023/06/19	2	168.75	5	170.10	170.50	-3	5,648	-0.05%
2023/06/16	6	174.25	4	175.25	169.50	2	5,760	0.03%
2023/06/15	9	172.78	2.2	173.91	172.50	6.8	5,629	0.12%
2023/06/14	2	173.25	3	173.00	171.00	-1	5,576	-0.02%
2023/06/13	4	172.38	1	172.00	171.50	3	5,539	0.05%
2023/06/12	2	167.75	1.1	168.88	169.00	1	5,470	0.02%
2023/06/09	10	167.95	6	169.58	169.50	4	5,411	0.07%
2023/06/08	1	177.00	6	171.50	170.00	-5	5,290	-0.09%
2023/06/07	1	173.00	5	169.50	177.00	-4	5,236	-0.08%
2023/06/06	4	165.50	3	164.50	165.00	1	5,157	0.02%
2023/06/05	2	167.75	7	169.29	168.00	-5	5,138	-0.10%
2023/06/02	1	164.00	0	0.00	164.00	1	5,058	0.02%
2023/06/01	1	163.00	1.1	163.48	163.50	-0.1	5,050	0.00%
2023/05/31	5	165.50	2	163.75	163.00	3	5,042	0.06%
2023/05/30	5	165.00	5	166.60	167.00	0	4,973	0.00%
2023/05/29	7	164.57	9	163.83	162.50	-2	4,880	-0.04%
2023/05/26	6	163.25	6.5	163.35	163.00	-0.5	4,792	-0.01%
2023/05/25	9	158.00	6	159.67	159.50	3	4,585	0.07%
2023/05/24	2.2	155.00	1	156.00	155.50	1.2	4,474	0.03%
2023/05/23	4	153.25	9	151.44	154.50	-5	4,413	-0.11%
2023/05/22	8.5	149.91	10.1	150.15	147.00	-1.6	4,268	-0.04%
2023/05/19	0	0.00	3.2	145.75	147.00	-3.2	3,996	-0.08%
2023/05/18	2.1	141.51	2	141.25	142.00	0.1	3,851	0.00%
2023/05/17	4	142.75	4	141.75	141.00	0	3,785	0.00%
2023/05/16	1	138.50	2	140.75	142.00	-1	3,684	-0.03%
2023/05/12	4.1	135.89	4	136.00	136.00	0.1	3,609	0.00%
2023/05/09	10	140.00	11	135.77	136.00	-1	3,739	-0.03%
2023/05/08	3	135.17	1	134.50	134.50	2	3,751	0.05%
2023/05/05	1	131.00	2	133.25	134.50	-1	3,757	-0.03%
2023/05/03	1	130.50	4	131.50	131.00	-3	3,789	-0.08%
2023/05/02	1	130.50	1	131.50	131.50	0	3,830	0.00%
2023/04/28	1	127.50	2	128.50	128.50	-1	3,866	-0.03%
2023/04/27	2	125.25	1	125.50	126.50	1	3,862	0.03%
2023/04/26	0	0.00	0	125.00	126.50	0	3,850	0.00%
2023/04/25	5	125.10	2	124.50	124.00	3	3,835	0.08%
2023/04/24	0	130.50	1	130.00	129.50	-1	3,798	-0.03%
2023/04/21	3	129.67	2	133.75	128.50	1	3,808	0.03%
2023/04/20	0.2	138.00	1	135.00	135.00	-0.8	3,883	-0.02%
2023/04/19	0	0.00	4	137.50	138.00	-4	3,863	-0.10%
2023/04/18	4	138.50	0	0.00	138.00	4	3,838	0.10%
2023/04/14	2	142.75	6	142.50	140.00	-4	3,739	-0.11%
2023/04/13	5	137.60	4	138.75	136.50	1	3,639	0.03%
2023/04/12	7	139.64	8.1	141.43	141.50	-1.1	3,592	-0.03%
2023/04/11	0	0.00	2	136.00	135.50	-2	3,426	-0.06%
2023/04/10	12	134.92	11	133.27	133.00	1	3,410	0.03%
2023/04/07	13	134.04	11	135.00	134.50	2	3,429	0.06%
2023/04/06	12	131.96	11	133.00	132.00	1	3,418	0.03%
2023/03/30	0	0.00	2	136.00	137.00	-2	3,412	-0.06%
2023/03/29	6	134.67	3	135.50	134.50	3	3,425	0.09%
2023/03/28	5	135.50	2	136.75	136.00	3	3,412	0.09%
2023/03/27	4	142.13	0	0.00	143.00	4	3,333	0.12%
2023/03/24	2	144.00	5.2	143.98	146.00	-3.2	3,268	-0.10%
2023/03/23	36	146.11	36.2	146.45	144.00	-0.2	3,118	-0.01%
2023/03/22	6.2	136.69	44	139.07	143.00	-37.8	2,602	-1.45%
2023/03/21	2	130.00	10	125.75	130.00	-8	2,330	-0.34%
2023/03/20	0	0.00	1	119.50	119.50	-1	2,253	-0.04%
2023/03/17	1	118.50	1	120.00	118.00	0	2,358	0.00%
2023/03/16	2	118.00	1	119.50	117.50	1	2,409	0.04%
2023/03/14	0	0.00	0.1	119.00	119.50	-0.1	2,520	0.00%
2023/03/13	1	120.50	1	118.00	121.00	0	2,563	0.00%
2023/03/10	11	120.73	1	119.50	120.00	10	2,660	0.38%
2023/03/09	3	126.67	3	125.50	124.00	0	2,908	0.00%
2023/03/08	4	124.00	0	0.00	126.50	4	3,030	0.13%
2023/03/07	0	0.00	3	123.67	124.50	-3	3,050	-0.10%
2023/03/03	2	122.00	0	0.00	121.00	2	3,226	0.06%
2023/03/02	1	123.50	0	0.00	122.50	1	3,233	0.03%
2023/03/01	1	123.50	1	124.50	125.00	0	3,266	0.00%
2023/02/24	1	125.50	3	126.67	123.50	-2	3,335	-0.06%
2023/02/23	0	0.00	2	125.00	125.50	-2	3,438	-0.06%
2023/02/22	2	120.50	1.1	120.55	120.50	0.9	3,456	0.03%
2023/02/21	2	124.25	1	125.00	125.00	1	3,537	0.03%
2023/02/20	2	122.25	1	122.00	123.50	1	3,672	0.03%
2023/02/17	0	0.00	1	121.50	121.50	-1	3,684	-0.03%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/14	2	122.75	0	0.00	121.00	2	3,751	0.05%
2023/02/13	3	121.00	4	121.00	120.50	-1	3,767	-0.03%
2023/02/10	2	120.75	2	123.00	120.50	0	3,816	0.00%
2023/02/09	1	125.00	4	126.13	124.50	-3	3,799	-0.08%
2023/02/08	2	126.00	2	126.75	126.00	0	3,780	0.00%
2023/02/07	5	121.90	2	123.00	123.00	3	3,673	0.08%
2023/02/06	7	116.79	8	117.13	118.50	-1	3,613	-0.03%
2023/02/03	1	125.50	0	0.00	124.50	1	3,545	0.03%
2023/02/01	1	125.50	0	0.00	124.50	1	3,484	0.03%
2023/01/31	0.2	124.50	1.1	123.89	124.00	-0.9	3,459	-0.03%
2023/01/30	0	0.00	6	121.50	120.50	-6	3,408	-0.18%
2023/01/17	1	113.50	3	115.17	116.50	-2	3,355	-0.06%
2023/01/13	1	114.00	0	0.00	114.00	1	3,335	0.03%
2023/01/11	1	115.00	1	114.50	114.00	0	3,316	0.00%
2023/01/10	3	121.67	3	121.17	116.50	0	3,292	0.00%
2023/01/09	2	118.75	0	0.00	117.50	2	3,162	0.06%
2023/01/05	1	118.50	1	118.50	117.50	0	3,147	0.00%
2023/01/04	2	118.00	1	117.50	118.00	1	3,118	0.03%
2023/01/03	0	0.00	2	118.00	118.00	-2	3,101	-0.06%
2022/12/30	1	115.00	0	0.00	112.50	1	3,066	0.03%
2022/12/29	0	0.00	1	113.00	115.00	-1	3,042	-0.03%
2022/12/28	1	115.50	1	115.50	115.00	0	3,029	0.00%
2022/12/27	1	117.50	0	0.00	119.00	1	2,989	0.03%
2022/12/23	1	111.50	2	109.00	111.50	-1	2,924	-0.03%
2022/12/22	1	116.00	0	0.00	115.50	1	2,884	0.03%
2022/12/21	2	115.50	0	0.00	113.00	2	2,874	0.07%
2022/12/20	2	118.00	3.2	116.81	113.00	-1.2	2,840	-0.04%
2022/12/15	0	0.00	3	117.67	118.50	-3	2,786	-0.11%
2022/12/14	3	118.17	1	118.00	118.50	2	2,771	0.07%
2022/12/12	21	116.95	12	117.38	118.00	9	2,675	0.34%
2022/12/09	3	122.33	6	117.33	116.50	-3	2,615	-0.11%
2022/12/08	5	127.70	3	127.83	129.00	2	2,511	0.08%
2022/12/07	1	124.00	2	126.25	125.50	-1	2,460	-0.04%
2022/12/06	1.5	131.00	2	131.00	130.00	-0.5	2,392	-0.02%
2022/12/05	2	129.00	3	129.83	130.50	-1	2,338	-0.04%
2022/12/02	16	129.50	20.2	128.85	129.50	-4.2	2,288	-0.18%
2022/12/01	25	126.02	30.2	126.60	126.50	-5.2	2,176	-0.24%
2022/11/30	4	116.88	6.2	118.60	119.50	-2.2	1,891	-0.12%
2022/11/29	2	108.25	8	109.06	109.50	-6	1,721	-0.35%
2022/11/28	26	112.63	24	111.02	111.00	2	1,690	0.12%
2022/11/25	3	111.83	9	113.22	112.50	-6	1,628	-0.37%
2022/11/24	1	107.00	0	0.00	109.00	1	1,512	0.07%
2022/11/23	2	107.75	1	109.50	109.00	1	1,491	0.07%
2022/11/22	3	108.50	1	109.50	108.50	2	1,453	0.14%
2022/11/21	2	109.75	9	107.50	107.50	-7	1,380	-0.51%
2022/11/18	1	106.00	3	103.33	103.00	-2	1,243	-0.16%
2022/11/17	28	104.21	24	105.21	105.00	4	1,191	0.34%
2022/11/16	3	100.93	3	103.17	102.50	0	1,066	0.00%
2022/11/15	11	95.50	6	95.58	95.00	5	911	0.55%
2022/11/14	1	94.20	1	94.70	94.40	0	899	0.00%
2022/11/11	2	94.15	4	94.25	93.50	-2	880	-0.23%
2022/11/10	4	92.45	4	93.25	94.00	0	853	0.00%
2022/11/09	5	93.46	8	93.91	93.80	-3	840	-0.36%
2022/11/08	0	0.00	2	93.60	93.50	-2	823	-0.24%
2022/11/07	3	90.53	2	91.20	90.90	1	783	0.13%
2022/11/04	1	88.50	1	89.70	89.90	0	820	0.00%
2022/11/03	0	0.00	10	87.42	87.60	-10	804	-1.24%
2022/10/31	0	0.00	2	83.75	84.70	-2	813	-0.25%
2022/10/28	1	82.00	0	0.00	81.30	1	812	0.12%
2022/10/27	0	0.00	1	83.00	83.40	-1	826	-0.12%
2022/10/24	3	82.13	2	83.00	81.60	1	845	0.12%
2022/10/20	2	80.60	2	80.95	81.00	0	854	0.00%
2022/10/19	1	82.50	1	83.00	81.70	0	863	0.00%
2022/10/14	0	0.00	1	81.50	81.60	-1	895	-0.11%
2022/10/11	1	83.00	0	0.00	81.70	1	921	0.11%
2022/10/05	0	0.00	1	85.70	85.40	-1	973	-0.10%
2022/09/30	1	78.50	1	81.00	82.70	0	996	0.00%
2022/09/29	1	80.80	2	81.50	80.90	-1	1,000	-0.10%
2022/09/28	2	81.50	0	0.00	80.00	2	1,007	0.20%
2022/09/27	2	83.00	0	0.00	85.30	2	1,006	0.20%
2022/09/26	7	86.76	0	0.00	84.20	7	1,014	0.69%
2022/09/23	1	91.50	0	0.00	90.00	1	1,035	0.10%
2022/09/21	1	92.30	0	0.00	91.90	1	1,054	0.09%
2022/09/20	0	0.00	1	93.00	93.00	-1	1,064	-0.09%
2022/09/19	2	92.40	0.1	92.60	91.80	1.9	1,078	0.18%
2022/09/16	0	0.00	0.2	93.24	93.10	-0.2	1,088	-0.02%
2022/09/14	0	0.00	1	94.00	93.80	-1	1,148	-0.09%
2022/09/13	2	93.80	5	93.76	93.00	-3	1,153	-0.26%
2022/09/07	1	89.20	1	88.50	88.50	0	1,205	0.00%
2022/09/06	3	89.33	0.3	89.40	89.10	2.7	1,211	0.22%
2022/09/05	2	92.25	1	91.30	91.10	1	1,231	0.08%
2022/09/02	5	95.52	4	95.85	94.50	1	1,231	0.08%
2022/09/01	2	96.25	1	97.00	95.80	1	1,249	0.08%
2022/08/31	0	0.00	1	96.90	97.30	-1	1,269	-0.08%
2022/08/30	1	92.00	1	93.00	93.30	0	1,293	0.00%
2022/08/26	1	97.00	1	97.80	96.60	0	1,292	0.00%
2022/08/23	1	95.10	0	0.00	95.30	1	1,322	0.08%
2022/08/19	0	0.00	1	98.00	97.90	-1	1,381	-0.07%
2022/08/18	0	96.50	1	94.30	97.00	-1	1,401	-0.07%
2022/08/17	1	95.30	3	95.77	95.50	-2	1,405	-0.14%
2022/08/16	2	97.40	1	97.40	97.30	1	1,397	0.07%
2022/08/15	0	0.00	4	97.83	98.00	-4	1,402	-0.29%
2022/08/12	1	93.70	1	96.00	96.30	0	1,397	0.00%
2022/08/11	9	96.32	2	98.90	94.30	7	1,399	0.50%
2022/08/10	1	91.60	4	93.08	93.50	-3	1,371	-0.22%
2022/08/09	5	92.62	1	93.00	93.10	4	1,400	0.29%
2022/08/08	0	0.00	1	93.00	93.60	-1	1,449	-0.07%
2022/08/05	1	91.80	1	91.80	92.10	0	1,584	0.00%
2022/08/04	0	0.00	1	90.30	90.20	-1	1,694	-0.06%
2022/08/03	2	90.50	1	90.10	87.90	1	1,692	0.06%
2022/08/02	2	90.75	3	91.17	91.50	-1	1,688	-0.06%
2022/08/01	0	0.00	1	92.00	92.00	-1	1,695	-0.06%
2022/07/29	3	91.53	3	92.00	91.50	0	1,707	0.00%
2022/07/28	3	91.43	2	90.70	90.60	1	1,718	0.06%
2022/07/27	0	0.00	1	90.00	90.30	-1	1,716	-0.06%
2022/07/26	2	89.25	2	88.90	88.80	0	1,710	0.00%
2022/07/25	0	0.00	1	90.50	90.80	-1	1,700	-0.06%
2022/07/22	1	89.20	3	90.90	90.80	-2	1,691	-0.12%
2022/07/20	2	86.45	1	87.70	87.00	1	1,667	0.06%
2022/07/19	1	84.40	1	85.00	84.60	0	1,652	0.00%
2022/07/18	3	83.40	3	83.30	83.70	0	1,649	0.00%
2022/07/14	1	77.70	4	77.38	78.50	-3	1,615	-0.19%
2022/07/13	2	79.45	3	79.73	79.60	-1	1,603	-0.06%
2022/07/12	2	78.10	0	0.00	77.30	2	1,586	0.13%
2022/07/11	1	81.80	0	0.00	80.80	1	1,593	0.06%
2022/07/08	10	81.83	10	82.10	82.20	0	1,600	0.00%
2022/07/07	4	76.90	1	79.00	79.00	3	1,579	0.19%
2022/07/06	3	78.37	1	77.10	77.00	2	1,571	0.13%
2022/07/05	2	79.15	1	80.70	80.60	1	1,572	0.06%
2022/07/04	1	77.70	0	0.00	77.50	1	1,577	0.06%
2022/07/01	3	79.97	2	79.95	78.90	1	1,562	0.06%
2022/06/29	1	89.10	0	0.00	89.10	1	1,503	0.07%
2022/06/28	1	90.00	0	0.00	90.50	1	1,501	0.07%
2022/06/27	1	91.40	3	91.87	91.90	-2	1,496	-0.13%
2022/06/24	1	89.20	3	89.03	88.20	-2	1,486	-0.13%
2022/06/23	3	87.23	5.3	87.46	87.00	-2.3	1,477	-0.15%
2022/06/22	4	88.83	15	89.99	88.90	-11	1,445	-0.76%
2022/06/21	2	94.00	2	94.35	94.30	0	1,402	0.00%
2022/06/20	7	96.01	4	94.28	92.80	3	1,391	0.22%
2022/06/17	2	100.00	3	100.33	99.90	-1	1,357	-0.07%
2022/06/15	1	105.00	5	103.60	103.50	-4	1,324	-0.30%
2022/06/14	0	0.00	1	104.00	105.00	-1	1,320	-0.08%
2022/06/13	5	99.50	2	99.70	100.00	3	1,289	0.23%
2022/06/10	9	102.56	0	0.00	102.00	9	1,275	0.71%
2022/06/09	2	105.50	0	0.00	106.00	2	1,243	0.16%
2022/06/08	3	107.00	4	107.38	107.50	-1	1,217	-0.08%
2022/06/07	1	103.50	2	105.00	105.00	-1	1,176	-0.09%
2022/06/06	1	103.00	1	104.50	104.50	0	1,171	0.00%
2022/06/01	1	105.00	3	106.00	105.00	-2	1,185	-0.17%
2022/05/31	1	105.00	1	105.50	105.50	0	1,165	0.00%
2022/05/30	0	0.00	6	104.50	106.00	-6	1,153	-0.52%
2022/05/27	0	104.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	1	103.00	4	102.63	103.00	-3	1,096	-0.27%
2022/05/25	1	98.70	2	100.50	100.50	-1	1,065	-0.09%
2022/05/24	0	0.00	1	100.50	98.20	-1	1,066	-0.09%
2022/05/20	1	101.50	0	0.00	101.00	1	1,053	0.09%
2022/05/19	3	99.23	4	100.58	101.50	-1	1,042	-0.10%
2022/05/18	9	100.02	9	100.72	100.50	0	1,026	0.00%
2022/05/17	3	97.87	1	98.10	98.10	2	1,001	0.20%
2022/05/16	1	98.10	15	98.67	97.60	-14	975	-1.44%
2022/05/13	14	102.89	2	101.50	101.50	12	923	1.30%
2022/05/12	11	97.28	7	100.71	99.90	4	783	0.51%
2022/05/10	10	90.88	1	91.10	93.30	9	676	1.33%
2022/05/09	3	91.77	4	90.10	90.10	-1	673	-0.15%
2022/05/06	6	93.92	0	0.00	93.70	6	664	0.90%
2022/05/05	1	91.80	2	91.15	94.90	-1	653	-0.15%
2022/05/04	1	90.50	0	0.00	89.40	1	644	0.16%
2022/04/27	1	87.10	12	86.96	87.50	-11	766	-1.43%
2022/04/26	1	90.00	0	0.00	89.90	1	814	0.12%
2022/04/25	2	90.70	1	90.30	90.10	1	892	0.11%
2022/04/22	1	93.20	3	93.93	93.60	-2	1,073	-0.19%
2022/04/21	3	96.13	4	95.65	96.20	-1	1,274	-0.08%
2022/04/20	2	95.90	0	0.00	95.70	2	1,407	0.14%
2022/04/19	3	93.87	1	93.50	94.20	2	1,435	0.14%
2022/04/18	0	0.00	1	91.10	91.80	-1	1,492	-0.07%
2022/04/15	1.1	91.49	1	91.10	91.10	0.1	1,529	0.01%
2022/04/14	0.1	95.40	0	0.00	94.10	0.1	1,545	0.01%
2022/04/12	2.1	94.83	3	95.07	95.20	-0.9	1,576	-0.06%
2022/04/11	3	96.07	1	95.80	95.60	2	1,633	0.12%
2022/04/08	2	97.30	0	0.00	98.30	2	1,629	0.12%
2022/04/07	2.1	99.76	0	0.00	99.00	2.1	1,628	0.13%
2022/04/06	1	101.00	1	102.00	102.00	0	1,631	0.00%
2022/04/01	0.1	102.00	1	103.00	102.00	-0.9	1,645	-0.06%
2022/03/31	3	102.50	0	0.00	102.00	3	1,677	0.18%
2022/03/30	0	0.00	6	105.00	104.50	-6	1,679	-0.36%
2022/03/28	2	101.75	1	103.00	102.50	1	1,729	0.06%
2022/03/23	0	0.00	1	105.50	104.00	-1	1,786	-0.06%
2022/03/21	1	104.50	0.5	104.00	103.00	0.5	1,834	0.03%
2022/03/18	0	0.00	1	103.00	104.00	-1	1,846	-0.05%
2022/03/15	2.3	98.77	0	0.00	97.70	2.3	1,871	0.12%
2022/03/11	1	101.00	0	0.00	101.00	1	1,898	0.05%
2022/03/10	0	0.00	1	102.00	102.00	-1	1,901	-0.05%
2022/03/09	3.3	98.66	0	0.00	98.50	3.3	1,910	0.17%
2022/03/08	5	99.34	1	99.10	96.80	4	1,923	0.21%
2022/03/07	4	101.50	2	102.50	101.00	2	1,918	0.10%
2022/03/03	2	108.00	0	0.00	107.50	2	1,946	0.10%
2022/02/25	2	106.25	0	0.00	106.00	2	2,010	0.10%
2022/02/24	4	106.38	3	105.83	105.50	1	2,027	0.05%
2022/02/23	2	108.50	1	109.00	109.00	1	2,034	0.05%
2022/02/22	2	107.75	1	108.50	107.50	1	2,065	0.05%
2022/02/18	0	0.00	1	110.00	110.00	-1	2,142	-0.05%
2022/02/17	1	110.50	0	0.00	109.00	1	2,164	0.05%
2022/02/16	5	110.50	1.4	111.57	111.00	3.6	2,217	0.16%
2022/02/15	2	110.75	4	112.00	109.50	-2	2,252	-0.09%
2022/02/14	5	110.50	0	0.00	110.50	5	2,272	0.22%
2022/02/08	0	0.00	3	111.50	111.00	-3	2,389	-0.13%
2022/02/07	0	0.00	3	108.00	109.00	-3	2,445	-0.12%
2022/01/26	4	106.88	1	107.50	106.50	3	2,500	0.12%
2022/01/25	5	107.10	0	0.00	106.50	5	2,581	0.19%
2022/01/24	1	106.00	0	0.00	110.00	1	2,691	0.04%
2022/01/21	3	110.67	1	111.00	110.50	2	2,778	0.07%
2022/01/20	4	111.63	0	0.00	112.00	4	2,876	0.14%
2022/01/19	1	115.00	2	115.00	115.00	-1	2,869	-0.03%
2022/01/18	2	121.50	1	122.00	119.00	1	2,989	0.03%
2022/01/17	2	122.25	11	122.23	121.50	-9	2,950	-0.30%
2022/01/14	4	120.00	10	120.00	118.50	-6	2,820	-0.21%
2022/01/13	7	119.36	4	118.38	119.50	3	2,709	0.11%
2022/01/12	2	116.50	1	118.00	115.00	1	2,744	0.04%
2022/01/11	2	117.00	2	118.75	114.50	0	2,802	0.00%
2022/01/10	2	115.50	3.1	115.49	116.50	-1.1	2,759	-0.04%
2022/01/07	0.2	111.33	0	0.00	111.00	0.2	2,746	0.01%
2022/01/06	1	113.00	0	0.00	113.00	1	2,743	0.04%
2022/01/05	1	116.00	0	0.00	115.50	1	2,757	0.04%
2022/01/04	12	118.00	10	120.25	118.50	2	2,782	0.07%
2021/12/30	0	0.00	1	116.00	116.50	-1	2,793	-0.04%
2021/12/29	1	115.00	0	0.00	115.50	1	2,807	0.04%
2021/12/28	0	0.00	1.1	117.39	115.50	-1.1	2,874	-0.04%
2021/12/27	1	118.00	2	117.25	116.50	-1	2,980	-0.03%
2021/12/23	1.1	116.54	1	118.50	116.00	0.1	3,089	0.00%
2021/12/22	1	117.00	1	116.00	117.00	0	3,118	0.00%
2021/12/21	2	115.25	4	116.38	114.50	-2	3,111	-0.06%
2021/12/17	10	114.50	11	114.64	115.50	-1	3,173	-0.03%
2021/12/16	2	115.25	2	113.50	115.00	0	3,226	0.00%
2021/12/15	2	109.25	7	109.86	111.50	-5	3,269	-0.15%
2021/12/14	1	108.50	4	108.00	108.00	-3	3,479	-0.09%
2021/12/13	0	0.00	2	111.00	111.00	-2	3,592	-0.06%
2021/12/10	5	111.50	0	0.00	111.00	5	3,699	0.14%
2021/12/09	3	111.50	0	0.00	111.00	3	3,790	0.08%
2021/12/08	2	113.00	9	113.00	114.50	-7	3,794	-0.18%
2021/12/07	5	112.90	6	111.00	110.50	-1	3,811	-0.03%
2021/12/06	3	111.50	1	112.00	112.00	2	3,861	0.05%
2021/12/03	0	0.00	19	112.95	113.00	-19	3,931	-0.48%
2021/12/02	4	111.38	3	109.00	109.00	1	3,986	0.03%
2021/12/01	7	108.86	7	111.43	112.00	0	4,045	0.00%
2021/11/30	10	112.40	3	114.00	111.00	7	4,118	0.17%
2021/11/29	2	106.50	1	110.50	111.50	1	4,267	0.02%
2021/11/26	8.1	111.56	0.2	112.50	110.50	7.9	4,364	0.18%
2021/11/25	4	115.63	4	116.25	115.00	0	4,481	0.00%
2021/11/24	1	117.00	1	116.00	116.00	0	4,646	0.00%
2021/11/23	2	117.50	2	118.00	116.50	0	4,773	0.00%
2021/11/22	0	0.00	2	119.50	119.50	-2	5,098	-0.04%
2021/11/19	2	117.50	0	0.00	117.50	2	5,223	0.04%
2021/11/18	7	119.29	3	123.17	118.50	4	5,434	0.07%
2021/11/17	0	0.00	2	121.75	121.00	-2	5,565	-0.04%
2021/11/16	3	120.33	0	0.00	120.00	3	6,052	0.05%
2021/11/15	1	118.00	3	120.17	123.50	-2	6,597	-0.03%
2021/11/12	2	119.75	1	120.50	115.00	1	6,774	0.01%
2021/11/11	0	0.00	3	120.67	119.00	-3	6,835	-0.04%
2021/11/10	1	121.50	1	122.50	122.50	0	6,912	0.00%
2021/11/09	3	121.33	0	0.00	121.00	3	7,044	0.04%
2021/11/08	2	121.00	0	0.00	121.50	2	7,156	0.03%
2021/11/05	1	127.00	0	0.00	125.00	1	7,227	0.01%
2021/11/04	0	0.00	1	125.00	127.50	-1	7,276	-0.01%
2021/11/03	1	122.00	3	123.33	124.00	-2	7,331	-0.03%
2021/11/02	4	124.13	0	0.00	121.00	4	7,415	0.05%
2021/11/01	3	128.50	0	0.00	128.50	3	7,473	0.04%
2021/10/29	2	128.25	5	129.00	128.00	-3	7,451	-0.04%
2021/10/28	5	125.00	0	0.00	127.00	5	7,657	0.07%
2021/10/27	5	121.80	7	122.36	123.50	-2	8,018	-0.02%
2021/10/26	12.2	122.51	9	125.22	121.50	3.2	8,164	0.04%
2021/10/25	0	0.00	1	120.50	119.50	-1	8,196	-0.01%
2021/10/22	2	118.00	2	117.75	119.00	0	8,280	0.00%
2021/10/21	10	121.00	0	0.00	120.00	10	8,378	0.12%
2021/10/20	3	124.83	3	125.00	125.00	0	8,616	0.00%
2021/10/13	0	0.00	1	111.00	109.50	-1	8,810	-0.01%
2021/10/08	0	0.00	7	116.50	118.00	-7	8,975	-0.08%
2021/10/07	5	111.00	3	116.00	116.00	2	9,154	0.02%
2021/10/05	2	107.50	5	109.70	110.50	-3	9,615	-0.03%
2021/10/04	3.1	108.02	1	112.00	106.50	2.1	9,607	0.02%
2021/10/01	0	0.00	0.3	118.00	117.00	-0.3	9,629	0.00%
2021/09/30	2	123.00	2	123.00	121.00	0	9,826	0.00%
2021/09/29	2	116.00	0	0.00	116.00	2	9,791	0.02%
2021/09/28	2	120.00	1	119.50	119.50	1	9,830	0.01%
2021/09/27	1	123.00	0	0.00	122.00	1	9,839	0.01%
2021/09/24	1	123.00	3	122.50	124.00	-2	9,883	-0.02%
2021/09/23	3.3	120.77	2	119.50	119.50	1.3	9,870	0.01%
2021/09/22	6	120.92	5	119.70	121.50	1	9,829	0.01%
2021/09/17	11	120.55	7	120.79	122.00	4	9,792	0.04%
2021/09/15	2.1	119.48	3	121.00	121.00	-0.9	9,633	-0.01%
2021/09/14	6	124.42	8	126.56	125.00	-2	9,625	-0.02%
2021/09/13	3	130.33	0	0.00	129.00	3	9,595	0.03%
2021/09/10	16	130.88	4	131.00	133.50	12	9,675	0.12%
2021/09/09	6	132.42	0	0.00	131.50	6	9,770	0.06%
2021/09/08	2.1	131.57	0	0.00	130.50	2.1	9,784	0.02%
2021/09/07	2	136.00	1	137.00	136.00	1	9,817	0.01%
2021/09/06	4	141.88	0	0.00	139.00	4	10,054	0.04%
2021/09/03	2	144.50	0	0.00	143.50	2	10,156	0.02%
2021/09/02	0	0.00	0.2	148.18	144.50	-0.2	10,227	0.00%
2021/09/01	1	149.50	1.2	144.92	150.00	-0.2	10,176	0.00%
2021/08/31	5	152.30	5.1	148.43	148.50	-0.1	10,064	0.00%
2021/08/30	3.1	150.70	3.1	147.79	152.50	0	9,948	0.00%
2021/08/27	3.1	144.55	6	143.42	145.00	-2.9	9,773	-0.03%
2021/08/26	15.5	149.31	17.1	144.98	146.50	-1.6	9,650	-0.02%
2021/08/25	5.3	156.64	4.2	155.45	155.00	1.1	9,336	0.01%
2021/08/24	18	163.53	12	165.92	160.00	6	9,217	0.07%
2021/08/23	9	158.33	3	158.50	160.00	6	8,997	0.07%
2021/08/20	13	158.27	10.1	159.35	157.50	2.9	8,834	0.03%
2021/08/19	8	154.81	10.2	156.19	154.00	-2.2	8,367	-0.03%
2021/08/18	4	134.38	9.2	140.86	146.00	-5.2	7,821	-0.07%
2021/08/17	0.1	137.00	0	0.00	133.00	0.1	7,628	0.00%
2021/08/16	0.1	137.50	1	133.00	136.50	-0.9	7,558	-0.01%
2021/08/13	3	142.00	2	138.75	139.00	1	7,469	0.01%
2021/08/12	1	143.00	3	144.17	144.50	-2	7,343	-0.03%
2021/08/11	4.1	139.64	8	139.06	137.50	-4	7,247	-0.05%
2021/08/10	8.1	141.70	7	142.14	146.50	1.1	7,180	0.01%
2021/08/09	6.1	147.43	11	150.05	145.50	-4.9	7,099	-0.07%
2021/08/06	3.2	154.09	3	154.83	153.00	0.2	7,026	0.00%
2021/08/05	1.2	163.04	3	163.17	160.50	-1.8	6,942	-0.03%
2021/08/04	5	164.30	2	163.75	165.50	3	6,896	0.04%
2021/08/03	12	168.71	9	166.89	168.00	3	6,888	0.04%
2021/08/02	10	166.10	13.3	165.76	169.00	-3.3	6,612	-0.05%
2021/07/30	5	155.60	8	156.69	155.50	-3	6,183	-0.05%
2021/07/29	8	149.31	15.9	151.92	151.00	-7.9	6,024	-0.13%
2021/07/28	7	137.36	19	141.87	142.50	-12	5,871	-0.20%
2021/07/27	7	149.21	17	150.03	146.00	-10	5,843	-0.17%
2021/07/26	5	157.40	7	155.00	156.50	-2	5,752	-0.03%
2021/07/23	1	148.00	6	146.17	146.00	-5	5,509	-0.09%
2021/07/22	4	143.13	3	143.50	144.00	1	5,459	0.02%
2021/07/21	0.1	142.00	5	142.00	142.00	-5	5,497	-0.09%
2021/07/20	10.5	143.02	5	138.60	138.00	5.5	5,480	0.10%
2021/07/19	3.1	144.84	1	143.00	142.50	2.1	5,504	0.04%
2021/07/16	6	150.50	2	150.25	148.00	4	5,634	0.07%
2021/07/15	4.4	151.16	8	149.06	149.00	-3.6	5,743	-0.06%
2021/07/14	8	148.26	8.4	146.88	153.00	-0.4	5,836	-0.01%
2021/07/13	31.1	147.82	25	145.40	145.00	6.1	5,708	0.11%
2021/07/12	0	0.00	12	136.96	139.00	-12	5,417	-0.22%
2021/07/09	4	131.00	0.1	131.50	131.00	3.9	5,365	0.07%
2021/07/08	14	134.50	23	134.59	134.00	-9	5,441	-0.17%
2021/07/07	17.1	140.22	9	135.39	140.00	8.1	5,481	0.15%
2021/07/06	8	132.75	2	135.00	133.00	6	5,522	0.11%
2021/07/05	2.4	132.75	3	131.83	133.00	-0.6	5,913	-0.01%
2021/07/02	0	0.00	2	129.75	128.50	-2	6,265	-0.03%
2021/07/01	11	126.18	10	125.60	125.50	1	6,354	0.02%
2021/06/28	0	0.00	8	132.06	133.00	-8	6,434	-0.12%
2021/06/25	4	134.75	4	133.38	132.50	0	6,556	0.00%
2021/06/24	7	134.57	6	136.67	136.00	1	6,503	0.02%
2021/06/23	1	133.50	2.1	133.51	134.50	-1.1	6,406	-0.02%
2021/06/22	3	129.83	0	0.00	127.50	3	6,324	0.05%
2021/06/21	6	132.25	6	128.58	128.00	0	6,272	0.00%
2021/06/18	12	136.42	20	136.60	137.00	-8	6,206	-0.13%
2021/06/17	3	131.83	4	134.00	135.00	-1	6,095	-0.02%
2021/06/16	8	132.94	3	134.50	132.50	5	6,034	0.08%
2021/06/15	13	131.19	27.4	134.42	132.50	-14.4	5,943	-0.24%
2021/06/11	4	121.88	18.1	123.56	125.00	-14.1	5,677	-0.25%
2021/06/10	12	118.25	3	119.67	118.00	9	5,530	0.16%
2021/06/09	3	117.83	2	121.25	121.50	1	5,412	0.02%
2021/06/08	1	110.00	0	0.00	110.50	1	5,312	0.02%
2021/06/07	1	105.50	1	107.00	110.50	0	5,325	0.00%
2021/06/04	1	109.00	0	0.00	108.50	1	5,314	0.02%
2021/06/02	1	110.00	0	0.00	111.00	1	5,325	0.02%
2021/06/01	3	112.83	4	113.13	113.00	-1	5,309	-0.02%
2021/05/28	2	109.00	0	0.00	109.50	2	5,383	0.04%
2021/05/27	0	0.00	4	111.38	107.50	-4	5,387	-0.07%
2021/05/26	2	105.75	0	0.00	108.00	2	5,366	0.04%
2021/05/25	1	107.00	0	0.00	107.50	1	5,382	0.02%
2021/05/24	1	100.00	0	0.00	104.50	1	5,393	0.02%
2021/05/20	2	99.25	2	99.60	96.70	0	5,480	0.00%
2021/05/19	2	98.60	0	0.00	98.90	2	5,517	0.04%
2021/05/18	1	95.40	4	94.75	96.80	-3	5,515	-0.05%
2021/05/17	1	89.30	0	0.00	88.00	1	5,549	0.02%
2021/05/14	11	98.79	6	98.77	97.20	5	5,515	0.09%
2021/05/13	5.1	99.07	2	99.65	99.00	3.1	5,493	0.06%
2021/05/12	8.2	103.17	5	103.94	99.90	3.2	5,461	0.06%
2021/05/11	16.1	112.42	2	110.50	109.00	14.1	5,391	0.26%
2021/05/10	5	120.60	2	121.50	119.00	3	5,343	0.06%
2021/05/07	2	119.25	5	122.60	125.00	-3	5,364	-0.06%
2021/05/06	2.1	117.50	4	113.75	114.00	-1.9	5,377	-0.04%
2021/05/05	5	117.20	2	120.00	114.50	3	5,394	0.06%
2021/05/04	0	0.00	4	120.50	121.00	-4	5,542	-0.07%
2021/05/03	9.1	132.04	1	133.00	126.50	8.1	5,564	0.15%
2021/04/29	1	133.00	2	133.25	136.50	-1	5,807	-0.02%
2021/04/28	4.1	138.28	3	138.67	138.50	1.1	5,874	0.02%
2021/04/27	15	138.30	15	139.40	137.50	0	6,178	0.00%
2021/04/26	12	137.21	2	136.25	137.00	10	6,454	0.15%
2021/04/23	7	134.93	8	135.69	138.50	-1	6,454	-0.02%
2021/04/22	12	134.08	10	138.90	131.50	2	6,439	0.03%
2021/04/21	9	139.56	8	140.69	140.00	1	6,306	0.02%
2021/04/20	9	134.50	5.5	135.00	137.00	3.5	6,202	0.06%
2021/04/19	12	127.17	1	131.50	130.50	11	6,241	0.18%
2021/04/16	4	127.75	3	128.33	125.50	1	6,432	0.02%
2021/04/15	4	126.00	8	126.44	127.00	-4	6,455	-0.06%
2021/04/14	4.3	123.76	2	118.75	121.50	2.3	6,342	0.04%
2021/04/13	5	128.80	3	130.50	127.00	2	6,256	0.03%
2021/04/12	11.2	135.44	4	133.38	128.00	7.2	6,102	0.12%
2021/04/09	12.1	146.65	18.5	147.26	142.00	-6.4	5,857	-0.11%
2021/04/08	10	136.05	7.1	139.36	140.00	2.9	5,478	0.05%
2021/04/07	5	126.70	5.5	123.91	127.50	-0.5	5,050	-0.01%
2021/04/06	2	120.75	1	120.00	120.00	1	4,938	0.02%
2021/04/01	3	123.00	6	124.42	121.50	-3	4,915	-0.06%
2021/03/31	3	122.83	1	124.00	124.00	2	4,804	0.04%
2021/03/30	6	121.58	10	122.05	122.00	-4	4,744	-0.08%
2021/03/29	1	117.50	0	0.00	117.00	1	4,583	0.02%
2021/03/26	4	116.00	1	116.00	117.00	3	4,595	0.07%
2021/03/24	2	117.00	0	0.00	117.00	2	4,581	0.04%
2021/03/23	1	120.50	5	120.50	117.50	-4	4,577	-0.09%
2021/03/22	2	117.75	1	118.50	117.00	1	4,558	0.02%
2021/03/19	1	117.00	1	117.50	118.00	0	4,561	0.00%
2021/03/16	1	117.00	1.1	117.41	116.50	-0.1	4,607	0.00%
2021/03/15	1	118.00	4.1	117.17	118.00	-3.1	4,628	-0.07%
2021/03/12	1	114.50	1	114.50	114.50	0	4,679	0.00%
2021/03/11	0	114.50	0	0.00	113.50	0	4,734	0.00%
2021/03/10	0	0.00	1	112.50	112.00	-1	4,763	-0.02%
2021/03/09	4.2	107.79	1	107.50	109.50	3.2	4,802	0.07%
2021/03/05	1	111.50	0	0.00	111.50	1	4,888	0.02%
2021/03/04	2	111.75	2	112.00	111.00	0	4,938	0.00%
2021/03/03	3	111.83	3	112.33	112.00	0	4,940	0.00%
2021/03/02	0	0.00	1	116.50	114.50	-1	4,915	-0.02%
2021/02/26	0	0.00	6	119.17	118.00	-6	4,977	-0.12%
2021/02/25	1	120.00	3	119.50	121.50	-2	5,067	-0.04%
2021/02/24	1	123.00	4	119.50	119.00	-3	5,158	-0.06%
2021/02/23	3.1	122.38	11.2	123.95	123.00	-8.2	5,285	-0.15%
2021/02/22	4	121.63	0	0.00	123.00	4	5,316	0.08%
2021/02/19	3	118.00	1	118.50	120.00	2	5,338	0.04%
2021/02/18	1	117.00	0.1	115.50	117.00	0.9	5,602	0.02%
2021/02/17	3	112.17	7	111.07	114.50	-4	5,912	-0.07%
2021/02/05	4	106.88	31	107.48	107.50	-27	5,970	-0.45%
2021/02/04	2	106.50	0	0.00	106.50	2	6,105	0.03%
2021/02/03	2	109.00	1	109.50	107.00	1	6,234	0.02%
2021/02/02	2	109.25	0	0.00	109.50	2	6,334	0.03%
2021/02/01	6.1	106.59	2	106.75	106.00	4.1	6,524	0.06%
2021/01/29	4	107.50	6	110.00	108.00	-2	6,785	-0.03%
2021/01/28	4	113.25	4	114.00	112.00	0	6,863	0.00%
2021/01/27	5	120.00	1	119.00	117.00	4	6,812	0.06%
2021/01/26	15	122.37	1.3	124.65	118.50	13.7	6,774	0.20%
2021/01/25	6	127.92	0	0.00	129.50	6	6,587	0.09%
2021/01/22	17	132.12	29	129.74	130.00	-12	6,491	-0.18%
2021/01/21	23	124.17	16	125.41	124.00	7	6,220	0.11%
2021/01/20	64.7	127.90	28	125.71	124.00	36.7	6,102	0.60%
2021/01/19	4.1	128.11	46	126.83	128.00	-41.9	5,762	-0.73%
2021/01/18	1	118.00	9	117.89	118.50	-8	5,397	-0.15%
2021/01/15	18.2	116.74	1	118.00	114.00	17.2	5,394	0.32%
2021/01/14	13	120.77	16.4	121.87	120.50	-3.4	5,309	-0.06%
2021/01/13	7	120.00	4	119.00	121.50	3	5,213	0.06%
2021/01/12	12	121.96	13	119.62	117.00	-1	5,098	-0.02%
2021/01/11	11	119.64	23	119.63	123.00	-12	4,869	-0.25%
2021/01/08	4	111.00	9	110.28	112.00	-5	4,619	-0.11%
2021/01/07	1	107.00	4	105.50	106.50	-3	4,556	-0.07%
2021/01/06	12.2	107.99	3	110.83	106.00	9.2	4,565	0.20%
2021/01/05	4.4	108.81	1	109.00	108.50	3.4	4,531	0.08%
2021/01/04	3.3	111.18	0	0.00	111.50	3.3	4,543	0.07%
2020/12/31	6	114.83	11	113.55	112.50	-5	4,531	-0.11%
2020/12/30	0	0.00	1	109.00	109.50	-1	4,467	-0.02%
2020/12/29	1.2	108.00	0.1	108.50	108.00	1.1	4,502	0.02%
2020/12/28	2	107.50	3	109.17	109.50	-1	4,506	-0.02%
2020/12/25	3	108.67	1	109.00	108.00	2	4,507	0.04%
2020/12/24	2	108.25	2	109.75	108.50	0	4,519	0.00%
2020/12/23	0.1	109.00	7	108.07	108.00	-6.9	4,538	-0.15%
2020/12/22	6	107.25	2	109.25	106.00	4	4,616	0.09%
2020/12/21	4.1	104.53	4	105.25	105.50	0.1	4,628	0.00%
2020/12/18	1	106.50	0	0.00	106.50	1	4,640	0.02%
2020/12/17	1	108.50	3	108.50	108.50	-2	4,670	-0.04%
2020/12/16	4	109.38	2	108.75	110.00	2	4,710	0.04%
2020/12/15	4.2	107.62	1	111.00	106.00	3.2	4,729	0.07%
2020/12/14	2.2	109.45	7	110.14	109.50	-4.8	4,777	-0.10%
2020/12/11	5	109.60	8	109.38	110.50	-3	4,891	-0.06%
2020/12/10	2.2	113.41	19	113.68	112.00	-16.8	4,894	-0.34%
2020/12/09	5	117.80	4	116.75	117.50	1	4,901	0.02%
2020/12/08	1	115.00	4	114.63	117.50	-3	4,895	-0.06%
2020/12/07	14	112.25	2.5	111.00	110.00	11.5	4,842	0.24%
2020/12/04	15	116.17	8	116.88	114.50	7	4,847	0.14%
2020/12/03	5	119.00	2	120.00	118.00	3	4,921	0.06%
2020/12/02	8.3	117.86	3	118.00	120.00	5.3	4,935	0.11%
2020/12/01	6.2	114.78	3	115.33	117.50	3.2	4,993	0.06%
2020/11/30	18	116.67	3.2	118.21	115.50	14.9	4,970	0.30%
2020/11/27	4	118.50	5	118.80	119.00	-1	4,961	-0.02%
2020/11/26	1	117.00	2	118.25	117.00	-1	4,964	-0.02%
2020/11/25	1	117.00	3	119.00	117.00	-2	4,950	-0.04%
2020/11/24	15	117.47	4	117.75	119.00	11	4,927	0.22%
2020/11/23	13	121.23	3	120.00	120.50	10	4,900	0.20%
2020/11/20	9	122.11	18	122.33	123.50	-9	4,846	-0.19%
2020/11/19	6	119.42	4	120.00	118.00	2	4,746	0.04%
2020/11/18	5	121.10	8	121.56	121.50	-3	4,776	-0.06%
2020/11/17	20	124.73	19	124.29	121.50	1	4,817	0.02%
2020/11/16	7	119.14	21	120.62	124.50	-14	4,669	-0.30%
2020/11/13	9	111.67	4	111.75	115.50	5	4,448	0.11%
2020/11/12	10	112.85	11	111.55	111.00	-1	4,613	-0.02%
2020/11/11	4	109.38	9	109.78	113.00	-5	4,541	-0.11%
2020/11/10	17.2	108.08	22	108.95	107.00	-4.9	4,454	-0.11%
2020/11/09	3	113.83	20	112.65	113.00	-17	4,409	-0.39%
2020/11/06	42	104.57	27	104.24	107.00	15	4,336	0.35%
2020/11/05	12	99.38	22	98.28	101.00	-10	4,137	-0.24%
2020/11/04	2	92.15	1	92.10	92.20	1	4,153	0.02%
2020/11/03	2	90.70	11	91.11	92.30	-9	4,350	-0.21%
2020/11/02	0	0.00	2	89.30	89.10	-2	4,427	-0.05%
2020/10/30	3	88.57	1	90.60	88.10	2	4,514	0.04%
2020/10/29	2	88.55	6	88.85	90.50	-4	4,616	-0.09%
2020/10/28	15	91.55	1	90.00	90.00	14	4,731	0.30%
2020/10/27	4	92.30	0	0.00	92.60	4	4,822	0.08%
2020/10/26	2	95.50	0	0.00	93.80	2	5,022	0.04%
2020/10/23	1	98.70	5	99.12	97.20	-4	5,396	-0.07%
2020/10/22	9	93.98	6	95.85	96.80	3	5,608	0.05%
2020/10/21	3	96.23	4	96.35	95.50	-1	6,018	-0.02%
2020/10/20	2	96.05	0	0.00	94.80	2	6,462	0.03%
2020/10/19	3	95.80	4	96.05	96.60	-1	6,495	-0.02%
2020/10/16	4	97.28	0	0.00	95.00	4	6,502	0.06%
2020/10/15	2	99.40	0	0.00	99.50	2	6,509	0.03%
2020/10/14	5	99.40	8	100.81	100.50	-3	6,522	-0.05%
2020/10/13	1	98.30	0	0.00	98.70	1	6,515	0.02%
2020/10/12	3	99.13	3	101.03	97.80	0	6,527	0.00%
2020/10/08	3	101.50	1	103.00	101.50	2	6,505	0.03%
2020/10/07	2	101.50	0	0.00	101.50	2	6,507	0.03%
2020/10/06	0	0.00	5	104.70	103.00	-5	6,508	-0.08%
2020/10/05	1	101.00	1	102.00	101.00	0	6,513	0.00%
2020/09/30	3	101.33	3	102.17	103.00	0	6,646	0.00%
2020/09/28	4	97.95	9	98.76	99.60	-5	6,685	-0.07%
2020/09/25	3	95.23	2	94.00	96.00	1	6,807	0.01%
2020/09/24	1	102.00	15	102.13	101.00	-14	7,063	-0.20%
2020/09/23	2	104.00	0	0.00	104.00	2	7,298	0.03%
2020/09/22	1	103.00	2	104.25	105.00	-1	7,599	-0.01%
2020/09/21	12	107.17	1	107.00	105.00	11	7,760	0.14%
2020/09/18	2	110.75	1	111.00	111.50	1	7,750	0.01%
2020/09/17	6	113.08	5	111.30	110.50	1	7,828	0.01%
2020/09/16	12	111.96	7	112.36	112.50	5	7,804	0.06%
2020/09/15	2	109.00	6	109.50	108.00	-4	7,700	-0.05%
2020/09/14	5	108.30	9	108.94	110.00	-4	7,689	-0.05%
2020/09/11	3	106.50	9	105.72	106.00	-6	7,639	-0.08%
2020/09/10	1	106.50	1	109.50	104.50	0	7,606	0.00%
2020/09/09	2	103.50	1	103.50	108.50	1	7,609	0.01%
2020/09/08	4	108.25	23	107.22	106.00	-19	7,578	-0.25%
2020/09/07	0	0.00	13	104.88	103.00	-13	7,492	-0.17%
2020/09/04	10	109.60	3	108.00	108.50	7	7,472	0.09%
2020/09/03	5	115.00	4	115.13	114.50	1	7,406	0.01%
2020/09/02	2	117.50	4	117.75	115.50	-2	7,399	-0.03%
2020/09/01	2	114.25	4	115.50	116.00	-2	7,370	-0.03%
2020/08/31	6	114.00	5	114.80	113.00	1	7,342	0.01%
2020/08/28	6	111.17	1	114.00	116.00	5	7,379	0.07%
2020/08/27	9	115.00	5	115.90	113.50	4	7,374	0.05%
2020/08/26	1	119.50	1	121.00	118.00	0	7,434	0.00%
2020/08/25	2	115.75	2	116.75	117.50	0	7,555	0.00%
2020/08/24	9	114.28	2	115.50	115.50	7	7,492	0.09%
2020/08/21	48	109.49	52	110.14	116.00	-4	7,404	-0.05%
2020/08/20	34	109.81	36	110.64	105.50	-2	7,291	-0.03%
2020/08/19	17	117.21	3	117.00	116.00	14	7,141	0.20%
2020/08/18	27	119.43	18	120.47	122.00	9	7,055	0.13%
2020/08/17	16	127.94	6	127.75	127.00	10	6,806	0.15%
2020/08/14	2	132.25	0	0.00	133.00	2	6,785	0.03%
2020/08/13	1	132.50	1	129.00	130.00	0	6,799	0.00%
2020/08/12	3	125.00	6	128.25	131.00	-3	6,749	-0.04%
2020/08/11	15	127.80	6	127.00	127.00	9	6,637	0.14%
2020/08/10	16	130.63	12	131.04	130.00	4	6,680	0.06%
2020/08/07	20	133.08	3	135.67	131.50	17	6,637	0.26%
2020/08/06	3	145.00	3	143.00	146.00	0	6,596	0.00%
2020/08/05	12	148.75	16	149.41	149.00	-4	6,536	-0.06%
2020/08/04	13	147.23	13	144.85	145.00	0	6,507	0.00%
2020/08/03	9	150.89	3	152.83	149.00	6	6,400	0.09%
2020/07/31	0	0.00	5.8	148.36	150.50	-5.8	6,271	-0.09%
2020/07/30	16	149.31	13	148.35	150.00	3	6,200	0.05%
2020/07/29	23	151.24	19	147.92	153.00	4	6,062	0.07%
2020/07/28	8	152.38	9	148.94	139.50	-1	5,667	-0.02%
2020/07/27	16	161.16	9	155.83	154.50	7	5,405	0.13%
2020/07/24	8	154.50	12	156.00	159.50	-4	4,974	-0.08%
2020/07/23	0	0.00	3	144.67	145.00	-3	4,511	-0.07%
2020/07/21	0	0.00	1	132.00	135.00	-1	4,446	-0.02%
2020/07/20	0	0.00	1	122.00	125.00	-1	4,420	-0.02%
2020/07/17	1	123.00	1	120.00	122.00	0	4,403	0.00%
2020/07/16	0	0.00	2	124.00	123.00	-2	4,414	-0.05%
2020/07/13	0	0.00	2	139.50	140.00	-2	4,452	-0.04%
2020/07/10	0	0.00	6	131.00	136.00	-6	4,446	-0.13%
2020/07/09	8	139.69	2	141.50	141.50	6	4,416	0.14%
2020/07/08	0	0.00	16	129.00	129.00	-16	4,276	-0.37%
2020/07/07	0	0.00	8	118.25	117.50	-8	4,259	-0.19%
2020/07/06	26	116.06	11	116.68	117.50	15	4,226	0.35%
2020/07/03	11	115.00	14	113.54	113.50	-3	4,118	-0.07%
2020/07/02	16	107.22	10	107.30	111.00	6	3,810	0.16%
2020/07/01	25	97.96	28	97.81	101.00	-3	3,548	-0.08%
2020/06/30	4	91.53	4	93.48	92.00	0	3,226	0.00%
2020/06/24	21	86.17	24	86.20	86.60	-3	3,018	-0.10%
2020/06/23	1	82.60	10	84.05	84.10	-9	2,929	-0.31%
2020/06/19	2	82.80	12	82.30	81.50	-10	2,916	-0.34%
2020/06/18	0	0.00	3	80.20	80.30	-3	2,896	-0.10%
2020/06/17	2	81.35	1	81.40	80.80	1	2,889	0.03%
2020/06/16	3	81.87	0	0.00	81.70	3	2,902	0.10%
2020/06/15	1	77.40	2	80.30	78.90	-1	2,883	-0.03%
2020/06/12	8	76.36	3	76.70	77.00	5	2,857	0.17%
2020/06/11	17	79.34	12	78.50	78.10	5	2,845	0.18%
2020/06/10	1	83.50	5	81.20	81.50	-4	2,811	-0.14%
2020/06/09	2	85.25	2	84.30	83.40	0	2,806	0.00%
2020/06/05	3	84.93	2	85.00	85.00	1	2,794	0.04%
2020/06/04	4	86.35	7	86.39	85.10	-3	2,794	-0.11%
2020/06/03	0	0.00	5	84.64	84.50	-5	2,744	-0.18%
2020/06/02	10	84.30	1	84.90	83.60	9	2,689	0.33%
2020/06/01	4	85.83	8	86.14	87.80	-4	2,549	-0.16%
2020/05/29	1	79.80	0	0.00	79.90	1	2,361	0.04%
2020/05/28	5	79.94	5	78.80	78.90	0	2,353	0.00%
2020/05/22	1	79.20	0	0.00	78.90	1	2,301	0.04%
2020/05/21	1	82.20	11	81.94	80.90	-10	2,279	-0.44%
2020/05/20	5	80.88	14	80.86	82.30	-9	2,232	-0.40%
2020/05/19	13	79.99	8	79.29	79.90	5	2,198	0.23%
2020/05/18	2	79.80	1	80.00	78.90	1	2,182	0.05%
2020/05/15	11	81.60	7.1	81.61	80.50	3.9	2,177	0.18%
2020/05/14	3	79.17	3	79.60	79.20	0	2,070	0.00%
2020/05/13	9	78.76	15	79.21	78.30	-6	2,019	-0.30%
2020/05/12	6	74.78	0	0.00	75.10	6	1,855	0.32%
2020/05/11	1	76.00	1.3	75.90	75.50	-0.3	1,826	-0.01%
2020/05/08	0	0.00	13	72.08	72.40	-13	1,755	-0.74%
2020/05/06	5	71.00	0	0.00	72.00	5	1,737	0.29%
2020/05/05	10	70.24	3	70.60	70.40	7	1,723	0.41%
2020/05/04	5	64.58	0	0.00	64.80	5	1,654	0.30%
2020/04/30	2	66.50	11	64.92	66.40	-9	1,657	-0.54%
2020/04/29	1	64.00	0	0.00	63.70	1	1,653	0.06%
2020/04/27	2	64.00	0	0.00	64.40	2	1,720	0.12%
2020/04/22	5	61.14	5	61.70	62.70	0	1,808	0.00%
2020/04/21	1	62.30	2	62.80	61.70	-1	1,844	-0.05%
2020/04/17	1	62.40	1	63.00	62.60	0	1,890	0.00%
2020/04/16	15	61.25	8	60.85	61.60	7	1,857	0.38%
2020/04/15	3	59.13	0	0.00	58.90	3	1,857	0.16%
2020/04/14	1	58.20	0	0.00	59.10	1	1,931	0.05%
2020/04/13	1	57.90	0	0.00	56.70	1	1,943	0.05%
2020/04/10	6	58.93	6	58.50	58.30	0	1,957	0.00%
2020/04/09	1	58.50	0	0.00	58.80	1	1,996	0.05%
2020/04/08	6	58.92	0	0.00	59.70	6	1,980	0.30%
2020/04/07	2	55.55	1	56.70	56.70	1	1,951	0.05%
2020/03/30	1	50.90	0	0.00	51.20	1	2,003	0.05%
2020/03/27	9	54.00	9	53.48	52.40	0	2,002	0.00%
2020/03/26	1	51.80	6	51.40	52.50	-5	2,011	-0.25%
2020/03/24	8	46.03	5	46.45	46.50	3	2,026	0.15%
2020/03/23	1	44.20	0	0.00	44.20	1	2,047	0.05%
2020/03/20	5	47.50	0	0.00	47.50	5	2,128	0.23%
2020/03/18	1	51.00	0	0.00	49.00	1	2,231	0.04%
2020/03/17	4	52.23	1	51.00	51.00	3	2,483	0.12%
2020/03/13	9	55.74	7	56.00	57.00	2	2,624	0.08%
2020/03/12	2	61.95	2	60.80	60.60	0	2,733	0.00%
2020/03/11	4	68.75	3	68.70	66.00	1	2,846	0.04%
2020/03/10	2	67.00	1	68.40	68.00	1	3,007	0.03%
2020/03/09	3	67.50	11	69.63	66.60	-8	3,011	-0.27%
2020/03/06	1	70.60	4	71.20	70.70	-3	3,005	-0.10%
2020/03/05	1	71.90	5	72.00	70.90	-4	3,014	-0.13%
2020/03/03	1	72.20	0	0.00	71.70	1	3,040	0.03%
2020/03/02	0	0.00	5	68.50	70.70	-5	3,084	-0.16%
2020/02/27	1	72.90	36	71.01	70.70	-35	3,106	-1.13%
2020/02/26	5	74.80	5	75.06	73.90	0	3,144	0.00%
2020/02/25	8	74.40	0	0.00	74.30	8	3,136	0.26%
2020/02/24	1	75.70	2	75.30	75.30	-1	3,126	-0.03%
2020/02/20	0	0.00	3	78.13	78.00	-3	3,126	-0.10%
2020/02/19	4	76.63	1	77.20	76.90	3	3,154	0.10%
2020/02/18	10	77.99	2	79.70	76.00	8	3,149	0.25%
2020/02/17	26	78.80	5	78.98	79.40	21	3,111	0.68%
2020/02/14	5	77.48	3	77.47	78.40	2	3,081	0.06%
2020/02/12	10	74.20	0	0.00	74.20	10	3,007	0.33%
2020/02/11	5	73.00	6	73.40	73.60	-1	2,996	-0.03%
2020/02/10	1	73.50	0	0.00	72.20	1	2,994	0.03%
2020/02/07	1	75.30	0	0.00	73.10	1	2,998	0.03%
2020/02/06	0	0.00	4	75.40	76.70	-4	2,982	-0.13%
2020/02/05	2	73.90	1	73.20	73.10	1	2,937	0.03%
2020/02/04	4	73.70	0	0.00	74.50	4	2,919	0.14%
2020/01/30	2	74.10	1	73.30	73.50	1	2,853	0.04%
2020/01/20	0	0.00	2	81.40	80.10	-2	2,794	-0.07%
2020/01/17	2	81.75	1	81.10	80.60	1	2,733	0.04%
2020/01/16	0	0.00	2	81.35	80.40	-2	2,722	-0.07%
2020/01/15	1	80.20	2	81.15	80.90	-1	2,699	-0.04%
2020/01/14	4	79.68	2	79.75	80.00	2	2,653	0.08%
2020/01/13	1	79.20	0	0.00	78.60	1	2,605	0.04%
2020/01/10	0	0.00	3	75.60	75.10	-3	2,563	-0.12%
2020/01/08	4	73.88	1	75.20	74.10	3	2,508	0.12%
2020/01/07	0	0.00	1	71.70	71.50	-1	2,421	-0.04%
2020/01/06	9	73.69	6	73.60	73.10	3	2,393	0.13%
2020/01/03	1	76.20	1	76.20	75.30	0	2,364	0.00%
2019/12/25	0	0.00	2	78.80	78.50	-2	2,201	-0.09%
2019/12/24	3	77.13	1	76.90	76.60	2	2,179	0.09%
2019/12/20	0	0.00	10	77.24	78.40	-10	2,136	-0.47%
2019/12/19	0	0.00	1	79.50	78.50	-1	2,115	-0.05%
2019/12/18	1	78.50	10	78.34	78.50	-9	2,093	-0.43%
2019/12/17	2	81.50	4	81.73	80.50	-2	2,059	-0.10%
2019/12/16	0	0.00	6	79.87	80.00	-6	2,004	-0.30%
2019/12/13	3	79.93	4	79.80	80.00	-1	1,949	-0.05%
2019/12/12	5	79.58	3	81.00	81.50	2	1,845	0.11%
2019/12/11	3	77.27	5	77.54	77.80	-2	1,582	-0.13%
2019/12/10	2	76.30	3	76.97	76.30	-1	1,488	-0.07%
2019/12/09	0	0.00	2	76.60	78.20	-2	1,409	-0.14%
2019/12/06	4	73.05	5	74.40	74.10	-1	1,258	-0.08%
2019/12/05	3	71.03	8	71.84	72.00	-5	1,124	-0.44%
2019/12/04	1	68.90	1	68.40	68.70	0	979	0.00%
2019/12/03	18	68.47	0	0.00	68.50	18	1,074	1.68%
2019/12/02	2	67.15	0	0.00	67.10	2	1,074	0.19%
2019/11/29	1	68.00	0	0.00	68.00	1	1,085	0.09%
2019/11/28	6	67.17	1	67.60	67.10	5	1,054	0.47%
2019/11/27	2	68.15	4	68.03	67.60	-2	1,050	-0.19%
2019/11/26	16	67.06	1	67.00	67.70	15	997	1.50%
2019/11/25	0	0.00	3	66.37	67.60	-3	981	-0.31%
2019/11/22	1	64.70	0	0.00	64.50	1	934	0.11%
2019/11/20	1	65.20	0	0.00	64.70	1	957	0.10%
2019/11/19	2	65.95	1	67.30	65.90	1	1,015	0.10%
2019/11/18	2	66.35	2	66.30	66.00	0	1,004	0.00%
2019/11/07	0.5	61.90	0	0.00	61.80	0.5	909	0.05%
2019/10/29	1	62.60	0	0.00	62.60	1	916	0.11%
2019/10/24	0	0.00	1	63.20	63.50	-1	922	-0.11%
2019/10/23	0	0.00	1	61.90	63.00	-1	924	-0.11%
2019/10/21	2	61.50	0	0.00	60.90	2	956	0.21%
2019/10/18	1	62.30	0	0.00	62.00	1	946	0.11%
2019/10/16	2	62.00	0	0.00	62.10	2	950	0.21%
2019/10/15	1	62.20	1	62.10	63.00	0	948	0.00%
2019/10/14	1	61.30	10	61.40	61.40	-9	945	-0.95%
2019/10/08	1	62.00	5	62.00	62.00	-4	943	-0.42%
2019/10/07	3	63.07	1	63.00	62.70	2	942	0.21%
2019/10/04	1	63.90	0	0.00	63.30	1	941	0.11%
2019/10/03	0	0.00	1	63.80	63.70	-1	939	-0.11%
2019/10/02	0	0.00	4	62.70	62.90	-4	939	-0.43%
2019/10/01	1	62.90	0	0.00	62.90	1	938	0.11%
2019/09/27	2	62.80	1	62.90	62.70	1	937	0.11%
2019/09/26	1	65.50	2	65.45	64.70	-1	927	-0.11%
2019/09/25	1	64.70	0	0.00	64.30	1	923	0.11%
2019/09/23	2	65.90	3	67.17	65.40	-1	972	-0.10%
2019/09/20	1	66.00	0	0.00	65.70	1	952	0.10%
2019/09/18	0	0.00	1	65.80	65.10	-1	904	-0.11%
2019/09/17	1	65.20	0	0.00	65.10	1	903	0.11%
2019/09/16	0	0.00	10	64.38	65.10	-10	911	-1.10%
2019/09/12	2	65.40	0	0.00	65.20	2	907	0.22%
2019/09/10	1	65.10	0	0.00	66.50	1	892	0.11%
2019/09/09	1	65.90	0	0.00	66.20	1	883	0.11%
2019/09/05	2	66.85	0	0.00	66.70	2	831	0.24%
2019/09/04	1	64.20	0	0.00	64.10	1	711	0.14%
2019/09/03	2	65.60	2	65.80	66.30	0	698	0.00%
2019/09/02	1	64.50	1	64.60	64.70	0	669	0.00%
2019/08/30	5	65.26	0	0.00	64.90	5	666	0.75%
2019/08/29	2	65.00	0	0.00	65.00	2	663	0.30%
2019/08/28	2	65.00	0	0.00	65.20	2	657	0.30%
2019/08/23	10	66.30	3	66.50	65.90	7	617	1.13%
2019/08/22	2	65.90	6	68.33	65.90	-4	613	-0.65%
2019/08/21	0	0.00	1	62.30	64.50	-1	562	-0.18%
2019/08/13	2	61.90	0	0.00	61.20	2	588	0.34%
2019/08/08	1	60.80	0	0.00	61.90	1	586	0.17%
2019/08/07	0	0.00	2	60.80	60.60	-2	592	-0.34%
2019/08/06	3	59.70	0	0.00	61.30	3	607	0.49%
2019/08/02	4	63.05	1	63.30	62.40	3	612	0.49%
2019/07/24	0	0.00	6	68.08	68.60	-6	601	-1.00%
2019/07/22	3	65.47	2	65.55	65.50	1	580	0.17%
2019/07/17	0	0.00	3	65.67	65.00	-3	588	-0.51%
2019/07/15	0	0.00	1	65.00	65.00	-1	592	-0.17%
2019/07/08	0	0.00	1	65.00	64.40	-1	664	-0.15%
2019/07/04	1	66.00	0	0.00	65.70	1	715	0.14%
2019/07/03	3	65.97	0	0.00	65.30	3	723	0.41%
2019/07/02	1	65.80	4	66.70	67.10	-3	764	-0.39%
2019/07/01	3	66.47	10	65.78	66.40	-7	795	-0.88%
2019/06/28	3	62.87	1	63.50	62.60	2	935	0.21%
2019/06/27	1	61.40	1	61.10	61.00	0	921	0.00%
2019/06/26	1	59.60	1	60.70	60.60	0	935	0.00%
2019/06/24	1	60.60	0	0.00	60.70	1	951	0.11%
2019/06/21	4	62.55	1	62.90	61.00	3	963	0.31%
2019/06/20	2	61.50	0	0.00	61.80	2	978	0.20%
2019/06/19	0	0.00	2	59.40	60.00	-2	1,016	-0.20%
2019/06/18	2	58.65	0	0.00	58.50	2	1,033	0.19%
2019/06/11	1	59.00	0	0.00	59.30	1	1,209	0.08%
2019/06/10	2	58.15	0	0.00	58.40	2	1,204	0.17%
2019/06/06	1	57.20	0	0.00	56.70	1	1,204	0.08%
2019/06/05	2	58.55	0	0.00	57.70	2	1,201	0.17%
2019/05/31	2	58.85	1	58.40	58.90	1	1,204	0.08%
2019/05/30	0	0.00	1	58.00	58.10	-1	1,204	-0.08%
2019/05/29	1	56.50	0	0.00	56.50	1	1,194	0.08%
2019/05/28	3	57.97	1	59.30	57.90	2	1,180	0.17%
2019/05/27	4	59.35	0	0.00	59.50	4	1,165	0.34%
2019/05/23	1	60.30	0	0.00	60.40	1	1,163	0.09%
2019/05/22	0	0.00	2	65.35	64.00	-2	1,147	-0.17%
2019/05/21	1	63.60	0	0.00	64.80	1	1,164	0.09%
2019/05/20	3	64.60	0	0.00	63.60	3	1,178	0.25%
2019/05/17	3	67.00	0	0.00	65.50	3	1,184	0.25%
2019/05/15	3	66.13	4	66.88	67.40	-1	1,201	-0.08%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/05/10	1	68.90	1	69.30	69.80	0	1,219	0.00%
2019/04/15	1	75.00	1	75.20	73.00	0	1,595	0.00%
2019/04/08	0	77.70	1	80.20	78.10	-1	1,491	-0.07%
2019/04/03	6	78.42	5	78.72	78.20	1	1,444	0.07%
2019/04/02	10	78.09	16	78.42	78.50	-6	1,398	-0.43%
2019/04/01	0	72.30	0	0.00	72.50	0	1,222	0.00%
2019/03/20	0	0.00	3	72.17	72.20	-3	1,099	-0.27%
2019/03/19	3	69.50	8	68.35	69.60	-5	1,029	-0.49%
2019/03/18	2	65.80	2	65.80	64.40	0	956	0.00%
2019/03/06	1	61.30	0	0.00	61.30	1	934	0.11%
2019/03/05	1	62.00	0	0.00	61.70	1	934	0.11%
2019/01/28	1	67.80	0	0.00	66.50	1	737	0.14%
2019/01/24	0	0.00	4	65.90	66.00	-4	697	-0.57%
2019/01/23	6	65.05	0	0.00	64.50	6	672	0.89%
2019/01/21	1	63.80	1	65.30	65.30	0	653	0.00%
2019/01/18	0	0.00	9	64.62	64.50	-9	638	-1.41%
2019/01/17	0	0.00	1	64.50	64.20	-1	625	-0.16%
2019/01/15	0	0.00	5	63.32	64.50	-5	556	-0.90%
2019/01/14	5	62.08	0	0.00	61.80	5	518	0.97%
2019/01/11	4	60.60	4	60.65	61.10	0	475	0.00%
2019/01/10	0	0.00	1	59.50	60.20	-1	427	-0.23%
2019/01/09	0	0.00	1	58.10	57.60	-1	354	-0.28%
2018/12/20	2	51.10	0	0.00	50.80	2	369	0.54%
2018/12/10	1	54.80	0	0.00	55.00	1	345	0.29%
2018/12/04	1	56.70	0	0.00	57.00	1	344	0.29%
2018/11/28	0	0.00	1	52.40	52.40	-1	335	-0.30%
2018/11/06	0	0.00	2	51.70	50.70	-2	541	-0.37%
2018/11/02	0	0.00	3	52.53	51.80	-3	582	-0.51%
2018/11/01	0	0.00	2	51.70	51.40	-2	601	-0.33%
2018/10/18	1	51.10	0	0.00	50.90	1	782	0.13%
2018/10/17	0	0.00	1	51.10	50.90	-1	781	-0.13%
2018/10/16	1	49.85	0	0.00	49.70	1	774	0.13%
2018/10/15	0	0.00	1	49.95	49.60	-1	770	-0.13%
2018/10/11	4	49.31	2	48.80	49.50	2	756	0.26%
2018/10/09	2	52.00	0	0.00	51.90	2	737	0.27%
2018/10/05	4	54.03	1	52.70	54.00	3	716	0.42%
2018/10/04	3	57.60	0	0.00	57.90	3	691	0.43%
2018/10/03	2	59.70	0	0.00	59.60	2	679	0.29%
2018/09/28	1	61.80	1	61.70	61.70	0	683	0.00%
2018/09/27	1	62.00	0	0.00	61.70	1	684	0.15%
2018/09/26	1	61.70	0	0.00	61.70	1	684	0.15%
2018/09/20	0	0.00	2	61.85	61.00	-2	683	-0.29%
2018/09/13	2	64.30	0	0.00	64.30	2	678	0.29%
2018/09/12	1	63.40	1	63.80	63.80	0	679	0.00%
2018/09/11	2	65.30	2	64.80	64.80	0	684	0.00%
2018/09/10	0	0.00	6	64.25	63.90	-6	691	-0.87%
2018/09/04	1	66.90	0	0.00	67.30	1	749	0.13%
2018/08/30	1	67.70	0	0.00	68.80	1	748	0.13%
2018/08/28	3	68.60	3	67.80	67.70	0	726	0.00%
2018/08/24	1	68.00	2	69.85	68.80	-1	696	-0.14%
2018/08/23	0	0.00	3	68.20	69.20	-3	649	-0.46%
2018/08/20	2	63.40	1	63.50	62.60	1	613	0.16%
2018/08/15	1	64.40	0	0.00	64.70	1	615	0.16%
2018/08/10	2	68.55	0	0.00	67.60	2	640	0.31%
2018/08/08	1	70.60	3	70.80	70.20	-2	598	-0.33%
2018/08/07	2	70.40	0	0.00	71.00	2	576	0.35%
2018/08/06	3	71.17	4	70.40	71.30	-1	557	-0.18%
2018/08/03	0	0.00	3	67.80	67.80	-3	469	-0.64%
2018/07/31	2	62.30	0	0.00	62.00	2	408	0.49%
2018/07/24	0	0.00	1	61.30	61.50	-1	385	-0.26%
2018/07/17	1	63.10	0	0.00	63.80	1	395	0.25%
2018/07/09	1	61.40	0	0.00	60.70	1	401	0.25%
2018/07/04	1	58.30	0	0.00	58.30	1	393	0.25%
2018/07/03	1	59.80	0	0.00	59.20	1	395	0.25%
2018/06/26	0	0.00	1	59.40	60.20	-1	394	-0.25%
2018/06/25	0	0.00	1	63.70	61.80	-1	389	-0.26%
2018/06/19	1	68.10	1	68.40	67.60	0	380	0.00%
2018/06/14	4	68.05	1	69.70	67.50	3	369	0.81%
2018/06/13	0	0.00	2	66.10	67.20	-2	336	-0.59%
2018/06/12	0	0.00	1	61.10	61.10	-1	300	-0.33%
2018/06/11	1	61.90	21	61.80	61.20	-20	299	-6.69%
2018/06/08	0	0.00	3	60.00	59.70	-3	289	-1.04%
2018/06/07	0	0.00	2	60.05	59.50	-2	287	-0.70%
2018/05/31	1	58.10	0	0.00	58.10	1	278	0.36%
2018/05/30	2	58.80	0	0.00	58.80	2	276	0.72%
2018/05/28	0	0.00	1	60.80	60.00	-1	269	-0.37%
2018/05/24	2	59.90	6	59.62	59.20	-4	262	-1.52%
2018/05/23	2	59.05	0	0.00	59.80	2	259	0.77%
2018/05/22	0	0.00	1	58.50	59.50	-1	255	-0.39%
2018/05/21	1	59.70	0	0.00	60.30	1	246	0.41%
2018/05/16	1	52.10	0	0.00	52.30	1	198	0.50%
2018/05/15	1	52.40	0	0.00	52.40	1	199	0.50%
2018/05/10	0	0.00	1	52.10	52.20	-1	208	-0.48%
2018/05/07	1	52.80	0	0.00	52.70	1	207	0.48%
2018/05/03	2	53.40	0	0.00	53.10	2	205	0.97%
2018/05/02	1	54.30	0	0.00	54.30	1	203	0.49%
2018/04/27	1	52.00	0	0.00	52.00	1	203	0.49%
2018/04/26	2	52.80	0	0.00	51.80	2	202	0.99%
2018/04/25	2	53.45	0	0.00	53.60	2	208	0.96%
2018/04/24	2	51.10	0	0.00	51.20	2	204	0.98%
2018/04/23	1	52.60	2	52.50	52.30	-1	198	-0.50%
2018/04/18	14	56.59	0	0.00	55.90	14	191	7.32%
2018/04/17	1	56.80	0	0.00	56.80	1	187	0.53%
2018/04/12	1	58.80	0	0.00	58.50	1	190	0.52%
2018/04/09	1	59.00	0	0.00	59.00	1	209	0.48%
2018/03/29	2	60.60	0	0.00	60.60	2	215	0.93%
2018/03/27	1	61.60	0	0.00	61.60	1	213	0.47%
2018/03/23	2	61.20	0	0.00	61.80	2	211	0.95%
2018/03/12	0	0.00	2	62.90	63.00	-2	207	-0.96%
2018/03/07	1	62.80	0	0.00	62.50	1	230	0.43%
2018/02/23	0	0.00	2	64.60	64.40	-2	274	-0.73%
2018/02/06	2	63.00	0	0.00	62.80	2	276	0.72%
2018/02/01	0	0.00	1	70.00	69.30	-1	295	-0.34%
2018/01/16	1	71.50	1	72.00	70.70	0	357	0.00%
2018/01/08	1	71.60	0	0.00	71.10	1	407	0.25%
2018/01/04	0	0.00	2	71.05	72.70	-2	419	-0.48%