旺矽 (6223)-台灣企銀-豐原券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
447.5
漲跌
▲22.5
漲幅
+5.29%
成交量
9,340張
產業
上櫃半導體類股
651人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台灣企銀-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-豐原券商分點個股進出
台灣企銀-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	3	444.17	5.1	455.75	447.50	-2.1	3,968	-0.05%
2024/05/07	3	405.00	5	412.30	412.00	-2	3,865	-0.05%
2024/05/06	3	402.00	1	398.00	398.00	2	3,823	0.05%
2024/04/30	0	0.00	0	425.50	443.00	0	3,719	0.00%
2024/04/29	0	0.00	2	422.00	431.00	-2	3,637	-0.06%
2024/04/26	0	0.00	4.1	410.61	402.00	-4.1	3,591	-0.11%
2024/04/25	0.1	384.00	0	0.00	381.00	0.1	3,604	0.00%
2024/04/24	2	402.25	8	396.50	402.50	-6	3,615	-0.17%
2024/04/23	5	384.00	0	0.00	386.00	5	3,577	0.14%
2024/04/22	0	0.00	0	389.50	368.50	0	3,573	0.00%
2024/04/18	1.2	412.83	1	395.00	393.50	0.2	3,626	0.01%
2024/04/17	1	401.50	1	406.00	414.00	0	3,632	0.00%
2024/04/16	5	380.50	7	376.93	376.50	-2	3,740	-0.05%
2024/04/15	1	412.00	3	396.49	390.50	-2	3,875	-0.05%
2024/04/12	9	385.33	5	402.90	408.00	4	3,809	0.10%
2024/04/11	0	0.00	1	371.00	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	4	344.00	337.50	-4	3,738	-0.11%
2024/04/01	0	319.00	0	320.17	321.00	0	3,891	0.00%
2024/03/29	0	308.50	0	0.00	312.00	0	3,872	0.00%
2024/03/25	0	0.00	1	311.00	310.00	-1	3,910	-0.03%
2024/03/12	2	320.50	0	0.00	320.00	2	3,767	0.05%
2024/03/11	2	291.00	1	302.00	302.00	1	3,706	0.03%
2024/03/08	1	289.00	4	308.00	289.00	-3	3,654	-0.08%
2024/03/07	3	321.00	0	0.00	321.00	3	3,551	0.08%
2024/03/05	4	339.25	0	0.00	331.50	4	3,564	0.11%
2024/03/04	0	0.00	0.2	338.00	333.00	-0.2	3,509	-0.01%
2024/02/29	0	320.50	0	0.00	323.00	0	3,473	0.00%
2024/02/26	0.2	325.39	0	0.00	320.00	0.2	3,478	0.00%
2024/02/23	6	345.92	0	0.00	340.00	6	3,439	0.17%
2024/02/22	1	328.00	1	332.00	339.50	0	3,400	0.00%
2024/02/21	1	302.00	0	0.00	327.50	1	3,281	0.03%
2024/02/19	1	298.00	0	0.00	296.00	1	3,257	0.03%
2024/02/01	0	0.00	1	281.00	278.50	-1	3,349	-0.03%
2024/01/31	1	277.50	0	0.00	276.50	1	3,354	0.03%
2024/01/30	0	0.00	1	267.50	269.00	-1	3,312	-0.03%
2024/01/25	1	265.00	0	0.00	259.50	1	3,461	0.03%
2024/01/18	5	256.00	0	0.00	255.00	5	3,269	0.15%
2024/01/10	0	0.00	5	255.50	257.50	-5	2,971	-0.17%
2024/01/09	0	0.00	1	254.00	254.00	-1	2,809	-0.04%
2023/12/14	0	0.00	1	216.00	216.50	-1	2,692	-0.04%
2023/12/07	1	209.50	0	0.00	206.50	1	2,939	0.03%
2023/11/27	0	0.00	2	211.50	208.50	-2	3,303	-0.06%
2023/11/24	2	215.50	2	214.50	214.50	0	3,315	0.00%
2023/11/06	0	0.00	5	213.00	211.50	-5	3,438	-0.15%
2023/10/20	5	193.00	0	0.00	193.50	5	4,176	0.12%
2023/10/19	1	192.50	0	0.00	194.00	1	4,201	0.02%
2023/10/11	1	200.00	0	0.00	198.00	1	4,416	0.02%
2023/09/14	0	0.00	1	215.00	219.00	-1	4,687	-0.02%
2023/09/07	1	213.50	0	0.00	213.50	1	4,749	0.02%
2023/08/11	1	200.00	1	202.00	196.50	0	5,957	0.00%
2023/07/31	3	218.17	2	219.50	205.00	1	5,619	0.02%
2023/07/19	0	0.00	1	189.00	187.00	-1	4,947	-0.02%
2023/07/14	0	0.00	4	186.50	186.50	-4	4,816	-0.08%
2023/07/07	4	175.50	0	0.00	174.50	4	4,912	0.08%
2023/06/21	1	175.50	0	0.00	175.50	1	4,897	0.02%
2023/06/05	0	0.00	2	169.00	168.00	-2	5,138	-0.04%
2023/05/31	1	167.00	0	0.00	163.00	1	5,042	0.02%
2023/05/29	1	166.00	5	165.80	162.50	-4	4,880	-0.08%
2023/05/26	4	163.75	1	165.50	163.00	3	4,792	0.06%
2023/05/25	2	156.75	6	156.08	159.50	-4	4,585	-0.09%
2023/05/24	1	155.50	0	0.00	155.50	1	4,474	0.02%
2023/05/23	1	153.50	3	152.67	154.50	-2	4,413	-0.05%
2023/05/22	5	151.70	1	148.00	147.00	4	4,268	0.09%
2023/05/16	0	0.00	9	140.06	142.00	-9	3,684	-0.24%
2023/05/09	0	0.00	1	135.50	136.00	-1	3,739	-0.03%
2023/05/02	0	0.00	0	129.00	131.50	0	3,830	0.00%
2023/04/28	0	0.00	0	128.50	128.50	0	3,866	0.00%
2023/04/25	0	0.00	1	123.50	124.00	-1	3,835	-0.03%
2023/04/19	2	138.50	0	0.00	138.00	2	3,863	0.05%
2023/04/18	3	140.00	0	0.00	138.00	3	3,838	0.08%
2023/04/14	2	140.25	0	0.00	140.00	2	3,739	0.05%
2023/04/13	3	137.67	0	140.61	136.50	3	3,639	0.08%
2023/04/12	1	140.97	1	141.50	141.50	0	3,592	0.00%
2023/04/11	0	0.00	1	136.00	135.50	-1	3,426	-0.03%
2023/04/10	1	133.01	0	0.00	133.00	1	3,410	0.03%
2023/03/31	1	137.00	1	135.00	135.00	0	3,427	0.00%
2023/03/28	0	0.00	10	134.50	136.00	-10	3,412	-0.29%
2023/03/23	4	145.38	2	146.73	144.00	2	3,118	0.06%
2023/03/22	6	136.18	0	0.00	143.00	6	2,602	0.23%
2023/03/21	4	128.50	0	0.00	130.00	4	2,330	0.17%
2023/03/13	0	0.00	2	118.00	121.00	-2	2,563	-0.08%
2023/03/10	0	0.00	3.1	122.12	120.00	-3.1	2,660	-0.12%
2023/03/09	5	128.50	0	0.00	124.00	5	2,908	0.17%
2023/02/21	0	0.00	2	125.00	125.00	-2	3,537	-0.06%
2023/02/09	0	0.00	1	126.00	124.50	-1	3,799	-0.03%
2023/02/08	1	127.00	0	0.00	126.00	1	3,780	0.03%
2023/01/17	0	0.00	1	116.50	116.50	-1	3,355	-0.03%
2023/01/10	2	118.75	1	119.00	116.50	1	3,292	0.03%
2022/12/14	1	117.00	1	118.00	118.50	0	2,771	0.00%
2022/12/13	1	116.50	1	117.50	117.00	0	2,713	0.00%
2022/12/09	0.1	116.50	0	0.00	116.50	0.1	2,615	0.00%
2022/12/05	0	0.00	1	129.50	130.50	-1	2,338	-0.04%
2022/12/02	0	0.00	0.1	128.50	129.50	-0.1	2,288	0.00%
2022/12/01	1	127.00	3	126.83	126.50	-2	2,176	-0.09%
2022/11/25	1	114.50	1	114.00	112.50	0	1,628	0.00%
2022/11/24	0	0.00	1	108.50	109.00	-1	1,512	-0.07%
2022/11/21	0	0.00	3	107.33	107.50	-3	1,380	-0.22%
2022/11/18	5	105.60	4	104.63	103.00	1	1,243	0.08%
2022/11/17	2	104.50	1	103.50	105.00	1	1,191	0.08%
2022/11/14	1	94.70	1	94.40	94.40	0	899	0.00%
2022/11/11	1	93.60	1	93.50	93.50	0	880	0.00%
2022/11/09	0	0.00	2	93.70	93.80	-2	840	-0.24%
2022/10/05	2	86.50	0	0.00	85.40	2	973	0.21%
2022/08/18	0.1	96.52	0	0.00	97.00	0.1	1,401	0.00%
2022/08/17	0	0.00	2	95.30	95.50	-2	1,405	-0.14%
2022/08/16	2	98.00	0	0.00	97.30	2	1,397	0.14%
2022/08/12	2	96.30	0	0.00	96.30	2	1,397	0.14%
2022/07/28	0	0.00	1	90.60	90.60	-1	1,718	-0.06%
2022/07/26	1	90.40	0	0.00	88.80	1	1,710	0.06%
2022/07/20	0	0.00	1	87.60	87.00	-1	1,667	-0.06%
2022/07/15	0	0.00	1	81.30	81.90	-1	1,632	-0.06%
2022/07/08	2	82.30	0	0.00	82.20	2	1,600	0.12%
2022/06/20	0	0.00	2	99.25	92.80	-2	1,391	-0.14%
2022/06/16	2	104.50	0	0.00	100.50	2	1,334	0.15%
2022/06/14	2	104.50	0	0.00	105.00	2	1,320	0.15%
2022/05/13	0	0.00	1	104.00	101.50	-1	923	-0.11%
2022/05/12	1	99.90	0	0.00	99.90	1	783	0.13%
2022/04/29	5	91.40	0	0.00	90.20	5	680	0.74%
2022/04/25	0	0.00	1	90.50	90.10	-1	892	-0.11%
2022/03/02	0	0.00	1	106.00	107.00	-1	1,978	-0.05%
2022/01/20	0	0.00	1	112.00	112.00	-1	2,876	-0.03%
2022/01/18	1	121.00	0.1	121.50	119.00	0.9	2,989	0.03%
2022/01/17	1	123.00	0	0.00	121.50	1	2,950	0.03%
2021/12/20	0.1	116.00	0	0.00	114.50	0.1	3,123	0.00%
2021/12/03	1	113.00	0	0.00	113.00	1	3,931	0.03%
2021/11/29	0	0.00	1	106.00	111.50	-1	4,267	-0.02%
2021/11/18	0	0.00	1	119.00	118.50	-1	5,434	-0.02%
2021/11/17	0	0.00	1	122.00	121.00	-1	5,565	-0.02%
2021/11/15	1	123.50	0	0.00	123.50	1	6,597	0.02%
2021/11/05	0	0.00	1	130.50	125.00	-1	7,227	-0.01%
2021/11/01	1	131.00	0	0.00	128.50	1	7,473	0.01%
2021/10/29	1	128.00	0	0.00	128.00	1	7,451	0.01%
2021/10/27	1	121.00	1	122.00	123.50	0	8,018	0.00%
2021/10/26	1	121.50	1	126.00	121.50	0	8,164	0.00%
2021/10/25	1	115.00	1	116.00	119.50	0	8,196	0.00%
2021/10/22	1	119.00	0	0.00	119.00	1	8,280	0.01%
2021/10/20	2	122.50	2	125.00	125.00	0	8,616	0.00%
2021/10/06	1	109.00	1	110.50	108.50	0	9,458	0.00%
2021/10/05	3	108.17	1	108.50	110.50	2	9,615	0.02%
2021/10/04	1	111.50	3	108.17	106.50	-2	9,607	-0.02%
2021/09/30	2	121.50	0	0.00	121.00	2	9,826	0.02%
2021/09/16	1	121.00	0	0.00	116.00	1	9,647	0.01%
2021/08/30	2	152.00	2	151.25	152.50	0	9,948	0.00%
2021/08/27	1	147.00	0	0.00	145.00	1	9,773	0.01%
2021/08/26	0	0.00	3	150.67	146.50	-3	9,650	-0.03%
2021/08/25	1	158.00	1	154.50	155.00	0	9,336	0.00%
2021/08/24	1	163.00	1	168.00	160.00	0	9,217	0.00%
2021/08/20	5	159.30	2	160.50	157.50	3	8,834	0.03%
2021/08/19	2	152.75	2	156.75	154.00	0	8,367	0.00%
2021/08/18	0	0.00	1	146.00	146.00	-1	7,821	-0.01%
2021/08/09	0	0.00	2	146.50	145.50	-2	7,099	-0.03%
2021/08/04	1	166.50	1	166.50	165.50	0	6,896	0.00%
2021/08/03	1	163.50	0	0.00	168.00	1	6,888	0.01%
2021/08/02	0	0.00	1	161.50	169.00	-1	6,612	-0.02%
2021/07/30	3	157.83	2	157.25	155.50	1	6,183	0.02%
2021/07/29	1	153.50	1	155.00	151.00	0	6,024	0.00%
2021/07/26	4	156.75	2	156.75	156.50	2	5,752	0.03%
2021/07/16	0	0.00	1	150.50	148.00	-1	5,634	-0.02%
2021/07/13	0	0.00	2	144.50	145.00	-2	5,708	-0.04%
2021/07/09	0	0.00	7	130.93	131.00	-7	5,365	-0.13%
2021/07/07	10	140.10	1	135.00	140.00	9	5,481	0.16%
2021/06/16	1	129.00	1	130.50	132.50	0	6,034	0.00%
2021/06/15	1	131.00	1	127.00	132.50	0	5,943	0.00%
2021/06/11	1	123.50	2	124.25	125.00	-1	5,677	-0.02%
2021/06/09	0	0.00	1	117.50	121.50	-1	5,412	-0.02%
2021/05/27	1	109.00	0	0.00	107.50	1	5,387	0.02%
2021/05/11	1	110.00	0	0.00	109.00	1	5,391	0.02%
2021/05/06	1	114.00	0	0.00	114.00	1	5,377	0.02%
2021/04/28	1	140.00	1	140.50	138.50	0	5,874	0.00%
2021/04/27	0	0.00	1	140.50	137.50	-1	6,178	-0.02%
2021/04/23	1	132.00	1	135.00	138.50	0	6,454	0.00%
2021/04/22	1	137.00	1	145.00	131.50	0	6,439	0.00%
2021/04/21	1	142.00	1	138.00	140.00	0	6,306	0.00%
2021/04/20	3	136.33	3	135.33	137.00	0	6,202	0.00%
2021/04/19	1	130.50	1	127.50	130.50	0	6,241	0.00%
2021/04/16	1	127.00	0	0.00	125.50	1	6,432	0.02%
2021/04/15	0	0.00	1	123.00	127.00	-1	6,455	-0.02%
2021/04/14	1	121.50	1	124.50	121.50	0	6,342	0.00%
2021/04/13	2	131.50	5	128.60	127.00	-3	6,256	-0.05%
2021/04/12	3	132.00	0	0.00	128.00	3	6,102	0.05%
2021/04/09	2	148.50	2	148.75	142.00	0	5,857	0.00%
2021/04/08	1	132.50	1	140.00	140.00	0	5,478	0.00%
2021/03/31	1	123.00	1	123.00	124.00	0	4,804	0.00%
2021/03/30	1	123.00	0	0.00	122.00	1	4,744	0.02%
2021/03/23	0	0.00	3	120.50	117.50	-3	4,577	-0.07%
2021/03/22	2	118.00	0	0.00	117.00	2	4,558	0.04%
2021/03/17	0	0.00	2	119.50	117.50	-2	4,591	-0.04%
2021/03/16	1	117.50	0	0.00	116.50	1	4,607	0.02%
2021/03/15	0	0.00	2	117.50	118.00	-2	4,628	-0.04%
2021/03/12	0	0.00	1	114.50	114.50	-1	4,679	-0.02%
2021/03/10	0	0.00	3	111.67	112.00	-3	4,763	-0.06%
2021/03/09	1	109.00	1	109.00	109.50	0	4,802	0.00%
2021/03/08	0	0.00	2	110.00	109.00	-2	4,840	-0.04%
2021/03/05	1	111.00	0	0.00	111.50	1	4,888	0.02%
2021/03/04	0	0.00	3	113.00	111.00	-3	4,938	-0.06%
2021/03/03	4	111.00	2	111.75	112.00	2	4,940	0.04%
2021/03/02	2	115.75	0	0.00	114.50	2	4,915	0.04%
2021/02/26	5	119.90	0	0.00	118.00	5	4,977	0.10%
2021/02/02	1	108.00	0	0.00	109.50	1	6,334	0.02%
2021/01/29	1	112.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	2	113.50	0	0.00	112.00	2	6,863	0.03%
2021/01/26	1	122.00	29	125.26	118.50	-28	6,774	-0.41%
2021/01/25	28	131.00	0	0.00	129.50	28	6,587	0.43%
2021/01/22	0	0.00	1	129.00	130.00	-1	6,491	-0.02%
2021/01/19	0	0.00	2	127.00	128.00	-2	5,762	-0.03%
2021/01/15	1	114.50	0	0.00	114.00	1	5,394	0.02%
2021/01/12	2	123.00	0	0.00	117.00	2	5,098	0.04%
2021/01/11	0	0.00	1	120.00	123.00	-1	4,869	-0.02%
2021/01/07	1	107.00	1	106.50	106.50	0	4,556	0.00%
2020/12/11	0	0.00	1	109.00	110.50	-1	4,891	-0.02%
2020/12/10	1	113.00	0	0.00	112.00	1	4,894	0.02%
2020/12/03	0	0.00	1	118.50	118.00	-1	4,921	-0.02%
2020/11/23	1	120.50	0	0.00	120.50	1	4,900	0.02%
2020/11/20	4	121.88	4	122.88	123.50	0	4,846	0.00%
2020/11/18	1	123.00	1	121.50	121.50	0	4,776	0.00%
2020/11/17	1	126.50	0	0.00	121.50	1	4,817	0.02%
2020/11/16	0	0.00	1	119.00	124.50	-1	4,669	-0.02%
2020/11/13	0	0.00	1	115.00	115.50	-1	4,448	-0.02%
2020/11/10	1	109.00	0	0.00	107.00	1	4,454	0.02%
2020/11/05	0	0.00	1	98.60	101.00	-1	4,137	-0.02%
2020/11/04	1	93.00	0	0.00	92.20	1	4,153	0.02%
2020/10/28	1	91.70	1	90.00	90.00	0	4,731	0.00%
2020/10/27	1	93.00	1	92.60	92.60	0	4,822	0.00%
2020/10/23	0	0.00	1	98.00	97.20	-1	5,396	-0.02%
2020/09/01	0	0.00	1	116.50	116.00	-1	7,370	-0.01%
2020/08/26	1	120.00	0	0.00	118.00	1	7,434	0.01%
2020/08/24	1	113.00	0	0.00	115.50	1	7,492	0.01%
2020/08/19	2	119.00	2	118.75	116.00	0	7,141	0.00%
2020/08/18	5	120.00	6	119.25	122.00	-1	7,055	-0.01%
2020/08/17	1	128.00	0	0.00	127.00	1	6,806	0.01%
2020/08/14	11	133.00	10	131.00	133.00	1	6,785	0.01%
2020/08/05	0	0.00	2	148.75	149.00	-2	6,536	-0.03%
2020/08/04	1	145.00	0	0.00	145.00	1	6,507	0.02%
2020/08/03	1	149.00	1	154.50	149.00	0	6,400	0.00%
2020/07/31	1	150.50	1	151.50	150.50	0	6,271	0.00%
2020/07/30	1	150.00	0	0.00	150.00	1	6,200	0.02%
2020/07/29	0	0.00	5	145.00	153.00	-5	6,062	-0.08%
2020/07/27	0	0.00	2	155.00	154.50	-2	5,405	-0.04%
2020/07/24	2	159.00	2	155.50	159.50	0	4,974	0.00%
2020/07/03	5	118.50	28	118.27	113.50	-23	4,118	-0.56%
2020/07/02	23	110.43	0	0.00	111.00	23	3,810	0.60%
2020/06/30	2	94.20	0	0.00	92.00	2	3,226	0.06%
2020/06/24	0	0.00	20	85.50	86.60	-20	3,018	-0.66%
2020/06/23	20	83.68	20	83.36	84.10	0	2,929	0.00%
2020/06/22	20	83.00	0	0.00	82.20	20	2,921	0.68%
2020/05/21	0	0.00	20	81.00	80.90	-20	2,279	-0.88%
2020/05/20	20	82.30	0	0.00	82.30	20	2,232	0.90%
2020/05/12	0	0.00	21	74.16	75.10	-21	1,855	-1.13%
2020/05/11	20	75.80	0	0.00	75.50	20	1,826	1.10%
2020/05/06	1	72.00	0	0.00	72.00	1	1,737	0.06%
2020/05/04	1	64.00	1	64.80	64.80	0	1,654	0.00%
2020/04/30	1	64.40	1	66.80	66.40	0	1,657	0.00%
2020/04/21	2	64.40	2	63.70	61.70	0	1,844	0.00%
2020/04/08	1	59.10	1	59.50	59.70	0	1,980	0.00%
2020/03/05	0	0.00	1	70.90	70.90	-1	3,014	-0.03%
2020/02/17	1	78.40	1	79.00	79.40	0	3,111	0.00%
2020/02/14	1	78.40	0	0.00	78.40	1	3,081	0.03%
2020/01/20	1	82.00	2	82.50	80.10	-1	2,794	-0.04%
2020/01/17	0	0.00	3	81.00	80.60	-3	2,733	-0.11%
2020/01/15	0	0.00	2	81.30	80.90	-2	2,699	-0.07%
2020/01/10	0	0.00	2	76.40	75.10	-2	2,563	-0.08%
2020/01/03	2	76.00	0	0.00	75.30	2	2,364	0.08%
2019/12/30	0	0.00	1	80.00	80.30	-1	2,286	-0.04%
2019/12/24	0	0.00	1	77.10	76.60	-1	2,179	-0.05%
2019/12/23	1	76.00	0	0.00	75.90	1	2,174	0.05%
2019/12/18	6	79.08	1	78.90	78.50	5	2,093	0.24%
2019/12/16	1	79.50	0	0.00	80.00	1	2,004	0.05%
2019/12/12	0	0.00	1	81.70	81.50	-1	1,845	-0.05%
2019/12/11	0	0.00	1	77.00	77.80	-1	1,582	-0.06%
2019/12/10	1	76.30	1	76.00	76.30	0	1,488	0.00%
2019/12/09	2	77.90	0	0.00	78.20	2	1,409	0.14%
2019/12/06	11	72.32	40	72.53	74.10	-29	1,258	-2.30%
2019/12/05	2	71.70	2	72.20	72.00	0	1,124	0.00%
2019/11/20	0	0.00	1	65.30	64.70	-1	957	-0.10%
2019/11/18	30	67.40	0	0.00	66.00	30	1,004	2.99%
2019/11/12	1	61.70	0	0.00	61.70	1	901	0.11%
2019/10/31	0	0.00	8	62.50	61.90	-8	919	-0.87%
2019/10/30	8	62.60	0	0.00	62.70	8	917	0.87%
2019/10/23	0	0.00	1	62.90	63.00	-1	924	-0.11%
2019/10/22	1	61.50	0	0.00	61.20	1	948	0.11%
2019/08/12	0	0.00	7	61.50	62.60	-7	587	-1.19%
2019/07/30	0	0.00	1	66.30	66.20	-1	607	-0.16%
2019/07/29	1	66.90	0	0.00	67.90	1	608	0.16%
2019/07/01	0	0.00	10	63.80	66.40	-10	795	-1.26%
2019/06/28	10	64.00	0	0.00	62.60	10	935	1.07%
2019/05/29	0	0.00	1	56.50	56.50	-1	1,194	-0.08%
2019/05/27	1	59.60	0	0.00	59.50	1	1,165	0.09%
2019/05/15	0	0.00	1	66.70	67.40	-1	1,201	-0.08%
2019/05/14	1	64.00	0	0.00	64.60	1	1,212	0.08%
2019/04/25	5	72.20	0	0.00	72.00	5	1,319	0.38%
2019/04/19	2	71.50	0	0.00	71.40	2	1,468	0.14%
2019/01/24	2	65.95	2	66.25	66.00	0	697	0.00%
2019/01/17	0	0.00	3	64.87	64.20	-3	625	-0.48%
2019/01/15	0	0.00	1	64.10	64.50	-1	556	-0.18%
2019/01/14	1	63.30	1	61.60	61.80	0	518	0.00%
2019/01/10	1	60.60	0	0.00	60.20	1	427	0.23%
2019/01/09	1	56.50	1	57.40	57.60	0	354	0.00%
2018/11/21	0	0.00	8	51.38	51.50	-8	382	-2.09%
2018/11/02	8	52.75	0	0.00	51.80	8	582	1.37%
2018/09/20	0	0.00	4	63.10	61.00	-4	683	-0.58%
2018/09/03	0	0.00	4	67.75	66.40	-4	763	-0.52%
2018/08/24	2	70.35	2	70.25	68.80	0	696	0.00%
2018/08/09	0	0.00	1	67.80	71.00	-1	618	-0.16%
2018/06/11	2	62.10	0	0.00	61.20	2	299	0.67%
2018/05/18	1	53.80	0	0.00	57.80	1	220	0.45%
2018/04/25	9	53.67	0	0.00	53.60	9	208	4.32%