旺矽 (6223)-台灣企銀-北高雄券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
430.5
漲跌
▼17.0
漲幅
-3.80%
成交量
5,661張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－台灣企銀-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-北高雄券商分點個股進出
台灣企銀-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	431.00	1	446.50	443.00	0	3,719	0.00%
2024/04/29	1	423.00	1	416.00	431.00	0	3,637	0.00%
2024/04/26	1	394.00	1	406.50	402.00	0	3,591	0.00%
2024/04/17	0	0.00	1	414.00	414.00	-1	3,632	-0.03%
2024/04/12	0	0.00	1	405.50	408.00	-1	3,809	-0.03%
2024/04/11	1	368.00	2	363.25	371.00	-1	3,735	-0.03%
2024/04/10	0	0.00	1	340.00	337.50	-1	3,738	-0.03%
2024/04/09	2	328.75	1	334.00	325.00	1	3,756	0.03%
2024/04/08	1	324.00	0	0.00	324.00	1	3,908	0.03%
2024/03/25	0.2	313.00	0	0.00	310.00	0.2	3,910	0.01%
2024/03/19	1.2	326.13	0	0.00	324.50	1.2	3,939	0.03%
2024/03/18	0	327.50	0	0.00	327.00	0	3,902	0.00%
2024/03/15	0.1	314.50	0	0.00	312.50	0.1	3,867	0.00%
2024/03/12	0.1	322.00	0	0.00	320.00	0.1	3,767	0.00%
2024/03/11	0.1	302.50	0	0.00	302.00	0.1	3,706	0.00%
2024/03/06	0.2	324.00	0	0.00	323.50	0.2	3,530	0.00%
2024/03/01	0.1	328.00	0	0.00	326.00	0.1	3,483	0.00%
2024/02/23	0	0.00	2	343.25	340.00	-2	3,439	-0.06%
2024/02/22	1	343.50	1	336.00	339.50	0	3,400	0.00%
2024/02/21	2.1	315.83	2	320.50	327.50	0.1	3,281	0.00%
2024/02/20	0.1	299.00	0	0.00	298.00	0.1	3,245	0.00%
2024/02/19	0.3	298.00	0	0.00	296.00	0.3	3,257	0.01%
2024/02/15	0.2	298.00	2	300.00	298.00	-1.9	3,261	-0.06%
2024/02/05	0.2	276.00	0	0.00	275.00	0.2	3,275	0.00%
2024/02/01	0.1	280.00	0	0.00	278.50	0.1	3,349	0.00%
2024/01/31	3	278.50	1	279.00	276.50	2	3,354	0.06%
2024/01/24	0.1	265.00	0	0.00	263.50	0.1	3,457	0.00%
2024/01/23	0.1	268.00	0	0.00	267.00	0.1	3,452	0.00%
2024/01/22	1	274.00	1	272.00	272.00	0	3,432	0.00%
2024/01/19	1	266.00	1	272.00	263.50	0	3,380	0.00%
2024/01/17	1	262.50	1	263.50	261.50	0	3,219	0.00%
2024/01/16	0	0.00	1	268.50	265.00	-1	3,187	-0.03%
2024/01/15	0	0.00	0	267.50	265.00	0	3,135	0.00%
2024/01/11	1	251.00	0	0.00	252.00	1	3,000	0.03%
2024/01/09	1	246.50	3.1	252.40	254.00	-2.1	2,809	-0.07%
2024/01/08	0	0.00	1	232.50	231.00	-1	2,649	-0.04%
2024/01/03	0	0.00	0	240.50	239.00	0	2,700	0.00%
2024/01/02	1.2	225.33	2	228.02	234.00	-0.8	2,616	-0.03%
2023/12/27	0.2	211.00	0	0.00	211.00	0.2	2,442	0.01%
2023/12/26	0	0.00	1	209.50	209.50	-1	2,485	-0.04%
2023/12/20	1	214.00	0	0.00	213.50	1	2,573	0.04%
2023/12/14	0.1	216.50	0	218.00	216.50	0.1	2,692	0.00%
2023/12/12	0.1	212.00	0	0.00	210.00	0.1	2,817	0.00%
2023/12/08	1.1	212.64	0	0.00	208.50	1.1	2,904	0.04%
2023/12/05	0.1	208.00	0	0.00	207.50	0.1	3,053	0.00%
2023/12/04	0.1	213.00	0	0.00	211.50	0.1	3,095	0.00%
2023/11/24	0	216.00	1	214.50	214.50	-1	3,315	-0.03%
2023/11/22	0	0.00	0	226.00	226.00	0	3,324	0.00%
2023/11/17	1	231.00	0	0.00	224.50	1	3,381	0.03%
2023/11/16	0	0.00	0	226.50	226.00	0	3,327	0.00%
2023/11/14	0	0.00	1	221.00	223.00	-1	3,341	-0.03%
2023/11/13	1	226.00	2	224.26	226.50	-1	3,348	-0.03%
2023/11/10	0	0.00	0	219.00	218.00	0	3,294	0.00%
2023/11/08	0.1	213.50	0	0.00	215.00	0.1	3,273	0.00%
2023/11/07	0	0.00	0	213.50	213.50	0	3,391	0.00%
2023/11/06	0	0.00	0	211.50	211.50	0	3,438	0.00%
2023/11/03	2	202.50	1	203.01	203.00	1	3,443	0.03%
2023/11/01	0	0.00	1	186.00	186.00	-1	3,402	-0.03%
2023/10/27	0	191.00	0	0.00	192.50	0	3,576	0.00%
2023/10/20	0	191.00	0	0.00	193.50	0	4,176	0.00%
2023/10/19	0.1	193.33	0	0.00	194.00	0.1	4,201	0.00%
2023/10/17	0	0.00	2	209.00	207.00	-2	4,181	-0.05%
2023/10/13	3	215.50	0	214.00	214.50	3	4,308	0.07%
2023/10/03	1	211.00	0	0.00	209.00	1	4,556	0.02%
2023/10/02	0	0.00	1	213.00	213.00	-1	4,587	-0.02%
2023/09/26	1	205.50	1	206.00	204.50	0	4,749	0.00%
2023/09/21	0	203.00	0	0.00	207.00	0	4,855	0.00%
2023/09/20	1	214.50	0	219.50	212.50	1	4,812	0.02%
2023/09/19	0	0.00	1	217.50	216.00	-1	4,785	-0.02%
2023/09/18	1	212.50	0	0.00	212.50	1	4,750	0.02%
2023/09/15	1	226.50	0	0.00	217.50	1	4,789	0.02%
2023/09/14	0	0.00	1	216.01	219.00	-1	4,687	-0.02%
2023/09/12	0	0.00	1	209.51	210.00	-1	4,745	-0.02%
2023/09/08	0	0.00	0	214.00	214.00	0	4,732	0.00%
2023/09/07	0	0.00	2	214.48	213.50	-2	4,749	-0.04%
2023/09/05	1	204.00	0	206.50	210.00	1	4,819	0.02%
2023/08/28	1	197.50	1	194.00	192.00	0	4,945	0.00%
2023/08/23	0	192.00	0	0.00	191.00	0	5,105	0.00%
2023/08/18	2	203.75	0	0.00	197.00	2	5,480	0.04%
2023/08/14	0	190.50	0	0.00	189.50	0	5,911	0.00%
2023/08/11	0	0.00	0	203.00	196.50	0	5,957	0.00%
2023/08/10	0.1	187.70	0	0.00	187.00	0.1	5,894	0.00%
2023/08/09	1	199.00	1	197.50	197.50	0	5,826	0.00%
2023/08/08	0	190.50	0	0.00	191.00	0	5,773	0.00%
2023/08/07	0	190.50	0	0.00	194.00	0	5,764	0.00%
2023/07/31	0	206.00	0	0.00	205.00	0	5,619	0.00%
2023/07/25	1	190.50	1	199.50	198.00	0	5,153	0.00%
2023/07/14	1	185.00	1	188.00	186.50	0	4,816	0.00%
2023/07/13	0	0.00	2	180.50	178.00	-2	4,702	-0.04%
2023/07/10	0	0.00	1	174.00	173.50	-1	4,758	-0.02%
2023/07/07	1	174.50	0	0.00	174.50	1	4,912	0.02%
2023/07/04	1	177.00	0	0.00	181.50	1	4,836	0.02%
2023/07/03	1	187.00	1	179.00	186.00	0	4,712	0.00%
2023/06/30	1	172.50	1	173.50	173.50	0	4,621	0.00%
2023/06/28	0	0.00	1	169.50	167.50	-1	4,644	-0.02%
2023/06/15	1	172.00	0	0.00	172.50	1	5,629	0.02%
2023/06/14	2	172.00	1	170.00	171.00	1	5,576	0.02%
2023/06/12	3	168.00	3	169.67	169.00	0	5,470	0.00%
2023/06/09	3	167.00	2	170.75	169.50	1	5,411	0.02%
2023/06/07	0	0.00	4	169.50	177.00	-4	5,236	-0.08%
2023/06/06	4	164.38	4	165.00	165.00	0	5,157	0.00%
2023/06/02	1	165.00	0	0.00	164.00	1	5,058	0.02%
2023/05/31	3	165.17	1	165.50	163.00	2	5,042	0.04%
2023/05/25	1	159.50	1	161.00	159.50	0	4,585	0.00%
2023/05/24	0	0.00	1	155.00	155.50	-1	4,474	-0.02%
2023/05/23	1	146.50	1	153.50	154.50	0	4,413	0.00%
2023/05/22	1	149.50	0	0.00	147.00	1	4,268	0.02%
2023/05/19	0	0.00	1	146.50	147.00	-1	3,996	-0.03%
2023/05/18	1	141.50	2	142.75	142.00	-1	3,851	-0.03%
2023/05/17	2	141.25	0	0.00	141.00	2	3,785	0.05%
2023/05/12	1	135.50	1	136.00	136.00	0	3,609	0.00%
2023/05/11	1	134.00	1.1	133.55	133.50	-0.1	3,594	0.00%
2023/05/09	1	136.00	1	135.50	136.00	0	3,739	0.00%
2023/05/08	1	136.02	1	135.00	134.50	0	3,751	0.00%
2023/05/04	0	0.00	1	130.00	130.50	-1	3,765	-0.03%
2023/04/17	1	142.00	0	0.00	142.50	1	3,803	0.03%
2023/04/14	1	140.56	1	140.00	140.00	0	3,739	0.00%
2023/04/13	0	0.00	1	136.50	136.50	-1	3,639	-0.03%
2023/04/12	1	138.00	1	142.00	141.50	0	3,592	0.00%
2023/03/31	1	138.00	0	0.00	135.00	1	3,427	0.03%
2023/03/30	1	135.00	1	137.00	137.00	0	3,412	0.00%
2023/03/28	1	135.00	0	0.00	136.00	1	3,412	0.03%
2023/03/23	2	146.00	1	144.00	144.00	1	3,118	0.03%
2023/03/22	1	133.00	2	140.00	143.00	-1	2,602	-0.04%
2023/03/21	0	0.00	3	128.33	130.00	-3	2,330	-0.13%
2023/03/13	1	118.00	0	0.00	121.00	1	2,563	0.04%
2023/02/21	1	125.00	0	0.00	125.00	1	3,537	0.03%
2023/02/10	1	124.00	1	120.50	120.50	0	3,816	0.00%
2023/02/06	1	119.00	0	0.00	118.50	1	3,613	0.03%
2023/01/31	1	123.00	2	123.25	124.00	-1	3,459	-0.03%
2023/01/04	0	0.00	1	116.00	118.00	-1	3,118	-0.03%
2022/12/27	0	0.00	1	117.00	119.00	-1	2,989	-0.03%
2022/12/21	2	114.25	1	112.50	113.00	1	2,874	0.03%
2022/12/12	2	116.75	0	0.00	118.00	2	2,675	0.07%
2022/12/06	0	0.00	1	131.00	130.00	-1	2,392	-0.04%
2022/12/05	0	0.00	0.1	129.00	130.50	-0.1	2,338	0.00%
2022/12/01	1	128.00	0	0.00	126.50	1	2,176	0.05%
2022/11/30	0	0.00	2	119.50	119.50	-2	1,891	-0.11%
2022/11/25	0	0.00	3	114.00	112.50	-3	1,628	-0.18%
2022/11/21	1	106.50	3	108.50	107.50	-2	1,380	-0.14%
2022/11/16	0	0.00	1	102.00	102.50	-1	1,066	-0.09%
2022/11/15	1	95.30	0	0.00	95.00	1	911	0.11%
2022/11/08	1	93.70	1	93.20	93.50	0	823	0.00%
2022/10/25	0	0.00	1	82.00	80.20	-1	833	-0.12%
2022/10/11	1	82.00	0	0.00	81.70	1	921	0.11%
2022/10/05	0	0.00	3	86.80	85.40	-3	973	-0.31%
2022/09/28	3	83.30	0	0.00	80.00	3	1,007	0.30%
2022/08/02	0	0.00	1	89.60	91.50	-1	1,688	-0.06%
2022/07/08	0	0.00	5	82.20	82.20	-5	1,600	-0.31%
2022/07/01	5	80.80	0	0.00	78.90	5	1,562	0.32%
2022/06/22	1	89.00	0	0.00	88.90	1	1,445	0.07%
2022/06/08	1	106.50	1	107.50	107.50	0	1,217	0.00%
2022/06/06	0	0.00	1	104.00	104.50	-1	1,171	-0.09%
2022/06/01	0	0.00	1	105.00	105.00	-1	1,185	-0.08%
2022/05/31	0	0.00	1	105.00	105.50	-1	1,165	-0.09%
2022/05/27	1	104.50	1	103.50	104.00	0	1,130	0.00%
2022/05/26	2	103.00	0	0.00	103.00	2	1,096	0.18%
2022/05/23	1	102.00	0	0.00	100.50	1	1,057	0.09%
2022/04/12	0	0.00	1	95.00	95.20	-1	1,576	-0.06%
2022/04/11	1	99.30	0	0.00	95.60	1	1,633	0.06%
2022/03/23	0	0.00	1	104.50	104.00	-1	1,786	-0.06%
2022/03/07	1	102.00	0	0.00	101.00	1	1,918	0.05%
2022/03/02	2	106.00	0	0.00	107.00	2	1,978	0.10%
2022/02/14	1	110.50	0	0.00	110.50	1	2,272	0.04%
2022/01/20	4	111.88	1	112.00	112.00	3	2,876	0.10%
2022/01/19	1	116.50	1	115.50	115.00	0	2,869	0.00%
2022/01/18	1	121.00	1	119.00	119.00	0	2,989	0.00%
2022/01/17	2	123.75	4	122.13	121.50	-2	2,950	-0.07%
2022/01/14	5	120.40	5	119.40	118.50	0	2,820	0.00%
2022/01/13	0	0.00	6	119.00	119.50	-6	2,709	-0.22%
2022/01/11	0	0.00	4	118.00	114.50	-4	2,802	-0.14%
2022/01/10	3	113.50	0	0.00	116.50	3	2,759	0.11%
2022/01/04	2	119.00	0	0.00	118.50	2	2,782	0.07%
2021/12/30	3	117.00	0	0.00	116.50	3	2,793	0.11%
2021/12/22	3	115.67	0	0.00	117.00	3	3,118	0.10%
2021/12/21	0	0.00	5	116.50	114.50	-5	3,111	-0.16%
2021/11/24	1	116.00	0	0.00	116.00	1	4,646	0.02%
2021/11/23	5	116.50	0	0.00	116.50	5	4,773	0.10%
2021/11/16	1	122.50	1	120.00	120.00	0	6,052	0.00%
2021/10/29	0	0.00	1	128.00	128.00	-1	7,451	-0.01%
2021/10/26	1	123.50	0	0.00	121.50	1	8,164	0.01%
2021/10/20	0	0.00	1	122.50	125.00	-1	8,616	-0.01%
2021/10/19	1	114.00	0	0.00	118.50	1	8,556	0.01%
2021/10/04	1	118.00	1	106.50	106.50	0	9,607	0.00%
2021/10/01	0.1	119.00	0	0.00	117.00	0.1	9,629	0.00%
2021/09/17	1	120.00	6	121.67	122.00	-5	9,792	-0.05%
2021/09/16	5	116.00	0	0.00	116.00	5	9,647	0.05%
2021/09/06	0	0.00	3	139.00	139.00	-3	10,054	-0.03%
2021/09/02	1	144.50	0	0.00	144.50	1	10,227	0.01%
2021/09/01	2	145.50	0	0.00	150.00	2	10,176	0.02%
2021/08/31	1	152.50	1	149.00	148.50	0	10,064	0.00%
2021/08/30	1	148.00	1	153.00	152.50	0	9,948	0.00%
2021/08/24	1	162.50	1	160.00	160.00	0	9,217	0.00%
2021/08/23	0	0.00	2	158.75	160.00	-2	8,997	-0.02%
2021/08/20	11	159.59	9	163.56	157.50	2	8,834	0.02%
2021/08/03	2	167.50	2	171.00	168.00	0	6,888	0.00%
2021/08/02	26	166.77	26	166.19	169.00	0	6,612	0.00%
2021/07/30	10	154.50	16	156.53	155.50	-6	6,183	-0.10%
2021/07/29	16	152.09	15	155.50	151.00	1	6,024	0.02%
2021/07/21	0	0.00	1	141.50	142.00	-1	5,497	-0.02%
2021/07/20	1	138.00	0	0.00	138.00	1	5,480	0.02%
2021/07/16	9	152.00	9	148.00	148.00	0	5,634	0.00%
2021/07/14	25	146.80	26	144.77	153.00	-1	5,836	-0.02%
2021/07/13	13	147.27	12	146.50	145.00	1	5,708	0.02%
2021/07/07	0	0.00	2	139.00	140.00	-2	5,481	-0.04%
2021/07/05	2	134.00	0	0.00	133.00	2	5,913	0.03%
2021/06/15	1	128.50	1	136.50	132.50	0	5,943	0.00%
2021/06/11	10	123.00	10	123.50	125.00	0	5,677	0.00%
2021/06/10	1	119.50	0	0.00	118.00	1	5,530	0.02%
2021/06/09	1	115.50	2	121.50	121.50	-1	5,412	-0.02%
2021/05/27	1	109.50	1	107.50	107.50	0	5,387	0.00%
2021/05/17	1	94.40	1	88.50	88.00	0	5,549	0.00%
2021/05/07	0	0.00	1	120.00	125.00	-1	5,364	-0.02%
2021/04/26	1	138.00	0	0.00	137.00	1	6,454	0.02%
2021/04/23	1	134.00	1	138.00	138.50	0	6,454	0.00%
2021/04/22	0	0.00	1	144.50	131.50	-1	6,439	-0.02%
2021/04/21	0	0.00	1	142.00	140.00	-1	6,306	-0.02%
2021/04/20	0	0.00	1	137.00	137.00	-1	6,202	-0.02%
2021/04/15	1	122.00	1	130.00	127.00	0	6,455	0.00%
2021/04/14	2	123.50	3	120.17	121.50	-1	6,342	-0.02%
2021/04/13	1	132.00	1	135.00	127.00	0	6,256	0.00%
2021/04/12	2	138.00	1	138.50	128.00	1	6,102	0.02%
2021/04/09	1	150.50	3	149.17	142.00	-2	5,857	-0.03%
2021/04/08	4	135.50	3	132.67	140.00	1	5,478	0.02%
2021/04/07	1	122.50	2	125.75	127.50	-1	5,050	-0.02%
2021/04/01	1	124.50	1	121.50	121.50	0	4,915	0.00%
2021/03/31	2	121.50	2	123.25	124.00	0	4,804	0.00%
2021/03/30	4	120.00	3	122.17	122.00	1	4,744	0.02%
2021/03/26	0	0.00	1	116.50	117.00	-1	4,595	-0.02%
2021/03/25	1	116.50	0	0.00	116.00	1	4,594	0.02%
2021/03/24	0	0.00	2	117.75	117.00	-2	4,581	-0.04%
2021/03/19	1	117.00	0	0.00	118.00	1	4,561	0.02%
2021/03/15	0	0.00	1	117.50	118.00	-1	4,628	-0.02%
2021/03/12	1	114.50	0	0.00	114.50	1	4,679	0.02%
2021/02/24	0	0.00	1	123.00	119.00	-1	5,158	-0.02%
2021/02/23	1	123.00	4	123.88	123.00	-3	5,285	-0.06%
2021/02/22	0	0.00	2	118.75	123.00	-2	5,316	-0.04%
2021/02/17	1	114.50	0	0.00	114.50	1	5,912	0.02%
2021/02/02	2	109.00	0	0.00	109.50	2	6,334	0.03%
2021/01/29	1	111.00	2	108.75	108.00	-1	6,785	-0.01%
2021/01/27	2	117.25	1	117.50	117.00	1	6,812	0.01%
2021/01/26	2	120.00	0	0.00	118.50	2	6,774	0.03%
2021/01/25	1	126.50	0	0.00	129.50	1	6,587	0.02%
2021/01/22	1	132.00	1	131.00	130.00	0	6,491	0.00%
2021/01/21	1	127.00	0	0.00	124.00	1	6,220	0.02%
2021/01/20	1	123.50	0	0.00	124.00	1	6,102	0.02%
2021/01/19	2	125.75	5	127.10	128.00	-3	5,762	-0.05%
2021/01/12	1	120.00	1	124.50	117.00	0	5,098	0.00%
2021/01/08	1	108.50	1	112.00	112.00	0	4,619	0.00%
2021/01/04	0	0.00	1	110.00	111.50	-1	4,543	-0.02%
2020/12/31	1	111.50	1	112.50	112.50	0	4,531	0.00%
2020/12/09	1	116.50	0	0.00	117.50	1	4,901	0.02%
2020/12/02	0	0.00	5	117.20	120.00	-5	4,935	-0.10%
2020/12/01	5	116.50	2	114.50	117.50	3	4,993	0.06%
2020/11/30	2	118.25	1	119.50	115.50	1	4,970	0.02%
2020/11/27	0	0.00	2	118.50	119.00	-2	4,961	-0.04%
2020/11/26	1	117.00	0	0.00	117.00	1	4,964	0.02%
2020/11/25	2	117.50	0	0.00	117.00	2	4,950	0.04%
2020/11/20	0	0.00	2	123.00	123.50	-2	4,846	-0.04%
2020/11/16	3	120.00	1	119.50	124.50	2	4,669	0.04%
2020/11/12	2	115.50	0	0.00	111.00	2	4,613	0.04%
2020/11/10	1	109.00	0	0.00	107.00	1	4,454	0.02%
2020/11/09	0	0.00	2	114.25	113.00	-2	4,409	-0.05%
2020/11/06	2	101.00	2	106.00	107.00	0	4,336	0.00%
2020/11/05	1	100.50	3	94.50	101.00	-2	4,137	-0.05%
2020/11/04	3	91.70	0	0.00	92.20	3	4,153	0.07%
2020/10/26	1	96.50	1	93.80	93.80	0	5,022	0.00%
2020/10/23	1	99.40	1	97.20	97.20	0	5,396	0.00%
2020/10/22	7	95.09	7	96.36	96.80	0	5,608	0.00%
2020/10/21	2	95.70	4	96.30	95.50	-2	6,018	-0.03%
2020/10/20	3	96.20	0	0.00	94.80	3	6,462	0.05%
2020/10/19	4	95.25	4	96.00	96.60	0	6,495	0.00%
2020/10/16	0	0.00	9	97.60	95.00	-9	6,502	-0.14%
2020/10/15	10	99.57	4	99.43	99.50	6	6,509	0.09%
2020/10/14	0	0.00	2	101.00	100.50	-2	6,522	-0.03%
2020/10/12	4	100.35	4	98.15	97.80	0	6,527	0.00%
2020/10/08	0	0.00	1	100.50	101.50	-1	6,505	-0.02%
2020/10/07	2	101.00	0	0.00	101.50	2	6,507	0.03%
2020/10/06	2	103.00	0	0.00	103.00	2	6,508	0.03%
2020/10/05	1	101.00	0	0.00	101.00	1	6,513	0.02%
2020/09/28	7	98.04	7	99.26	99.60	0	6,685	0.00%
2020/09/22	0	0.00	12	103.50	105.00	-12	7,599	-0.16%
2020/09/21	11	109.77	7	106.50	105.00	4	7,760	0.05%
2020/09/18	10	111.25	4	111.00	111.50	6	7,750	0.08%
2020/09/17	8	112.06	5	113.30	110.50	3	7,828	0.04%
2020/09/16	10	109.00	18	112.72	112.50	-8	7,804	-0.10%
2020/09/15	8	108.88	0	0.00	108.00	8	7,700	0.10%
2020/09/14	2	106.00	2	107.50	110.00	0	7,689	0.00%
2020/09/09	0	0.00	2	103.50	108.50	-2	7,609	-0.03%
2020/09/08	2	105.50	3	107.00	106.00	-1	7,578	-0.01%
2020/09/07	2	103.50	10	107.50	103.00	-8	7,492	-0.11%
2020/09/04	11	108.91	1	108.50	108.50	10	7,472	0.13%
2020/09/03	1	118.00	3	114.50	114.50	-2	7,406	-0.03%
2020/09/02	3	116.67	0	0.00	115.50	3	7,399	0.04%
2020/08/31	1	113.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	0.00	8	111.19	116.00	-8	7,379	-0.11%
2020/08/27	21	116.67	18	113.08	113.50	3	7,374	0.04%
2020/08/26	8	117.25	4	119.50	118.00	4	7,434	0.05%
2020/08/25	1	115.50	2	117.00	117.50	-1	7,555	-0.01%
2020/08/24	2	115.25	0	0.00	115.50	2	7,492	0.03%
2020/08/21	1	111.50	11	113.91	116.00	-10	7,404	-0.14%
2020/08/20	4	105.50	0	0.00	105.50	4	7,291	0.05%
2020/08/19	0	0.00	1	116.50	116.00	-1	7,141	-0.01%
2020/08/18	4	117.13	13	120.19	122.00	-9	7,055	-0.13%
2020/08/17	13	128.04	2	128.50	127.00	11	6,806	0.16%
2020/08/14	1	133.00	1	133.00	133.00	0	6,785	0.00%
2020/08/13	5	130.30	10	131.30	130.00	-5	6,799	-0.07%
2020/08/12	9	124.06	12	128.42	131.00	-3	6,749	-0.04%
2020/08/11	3	131.17	4	127.00	127.00	-1	6,637	-0.02%
2020/08/10	14	130.29	4	130.25	130.00	10	6,680	0.15%
2020/08/07	3	132.67	0	0.00	131.50	3	6,637	0.05%
2020/08/06	1	146.00	1	146.00	146.00	0	6,596	0.00%
2020/08/05	3	148.33	2	149.25	149.00	1	6,536	0.02%
2020/08/04	6	148.17	5	145.10	145.00	1	6,507	0.02%
2020/08/03	6	150.92	1	153.00	149.00	5	6,400	0.08%
2020/07/31	13	147.19	13	149.62	150.50	0	6,271	0.00%
2020/07/30	7	146.93	6	148.83	150.00	1	6,200	0.02%
2020/07/29	0	0.00	1	153.00	153.00	-1	6,062	-0.02%
2020/07/27	2	162.75	0	0.00	154.50	2	5,405	0.04%
2020/07/09	1	139.50	1	141.50	141.50	0	4,416	0.00%
2020/07/03	2	116.00	2	115.25	113.50	0	4,118	0.00%
2020/07/02	1	105.50	2	108.50	111.00	-1	3,810	-0.03%
2020/07/01	2	97.20	7	97.87	101.00	-5	3,548	-0.14%
2020/06/30	12	92.02	10	92.17	92.00	2	3,226	0.06%
2020/06/29	10	84.85	13	85.74	86.20	-3	3,039	-0.10%
2020/06/24	10	85.68	10	86.41	86.60	0	3,018	0.00%
2020/06/23	1	83.60	1	84.10	84.10	0	2,929	0.00%
2020/06/22	4	81.30	5	82.84	82.20	-1	2,921	-0.03%
2020/06/19	1	82.00	0	0.00	81.50	1	2,916	0.03%
2020/06/12	1	77.10	0	0.00	77.00	1	2,857	0.03%
2020/06/08	2	85.90	0	0.00	84.30	2	2,805	0.07%
2020/06/02	3	85.13	0	0.00	83.60	3	2,689	0.11%
2020/06/01	0	0.00	3	86.73	87.80	-3	2,549	-0.12%
2020/05/14	1	80.30	2	79.25	79.20	-1	2,070	-0.05%
2020/05/13	2	77.60	3	78.17	78.30	-1	2,019	-0.05%
2020/05/11	1	75.00	1	75.70	75.50	0	1,826	0.00%
2020/05/05	0	0.00	1	70.60	70.40	-1	1,723	-0.06%
2020/04/30	0	0.00	1	66.40	66.40	-1	1,657	-0.06%
2020/04/28	0	0.00	1	64.10	64.10	-1	1,666	-0.06%
2020/04/22	2	62.20	0	0.00	62.70	2	1,808	0.11%
2020/04/21	0	0.00	3	62.73	61.70	-3	1,844	-0.16%
2020/04/17	1	65.30	2	64.70	62.60	-1	1,890	-0.05%
2020/04/13	2	57.90	0	0.00	56.70	2	1,943	0.10%
2020/04/08	3	58.50	0	0.00	59.70	3	1,980	0.15%
2020/02/26	1	74.50	0	0.00	73.90	1	3,144	0.03%
2020/02/19	0	0.00	1	77.40	76.90	-1	3,154	-0.03%
2020/02/18	1	75.80	0	0.00	76.00	1	3,149	0.03%
2020/02/14	0	0.00	1	78.00	78.40	-1	3,081	-0.03%
2020/02/10	1	72.20	1	73.50	72.20	0	2,994	0.00%
2020/02/07	1	74.80	0	0.00	73.10	1	2,998	0.03%
2020/02/06	1	73.70	4	75.05	76.70	-3	2,982	-0.10%
2020/02/05	1	73.60	0	0.00	73.10	1	2,937	0.03%
2020/01/20	1	81.40	1	81.80	80.10	0	2,794	0.00%
2020/01/17	1	80.50	1	81.50	80.60	0	2,733	0.00%
2020/01/16	1	80.60	0	0.00	80.40	1	2,722	0.04%
2020/01/15	0	0.00	1	81.60	80.90	-1	2,699	-0.04%
2020/01/14	1	80.20	1	80.80	80.00	0	2,653	0.00%
2019/12/17	2	82.00	1	82.70	80.50	1	2,059	0.05%
2019/12/13	1	79.00	0	0.00	80.00	1	1,949	0.05%
2019/12/12	0	0.00	1	80.50	81.50	-1	1,845	-0.05%
2019/12/10	1	77.30	0	0.00	76.30	1	1,488	0.07%
2019/12/09	0	0.00	1	78.20	78.20	-1	1,409	-0.07%
2019/12/06	1	71.70	1	75.20	74.10	0	1,258	0.00%
2019/12/05	2	71.25	2	72.15	72.00	0	1,124	0.00%
2019/11/05	0	0.00	1	63.30	63.30	-1	900	-0.11%
2019/11/04	1	62.10	0	0.00	62.30	1	901	0.11%
2019/10/28	0	0.00	10	62.60	63.00	-10	920	-1.09%
2019/10/24	0	0.00	1	63.50	63.50	-1	922	-0.11%
2019/10/21	10	61.50	0	0.00	60.90	10	956	1.05%
2019/08/27	0	0.00	1	67.00	66.70	-1	641	-0.16%
2019/08/23	1	66.70	0	0.00	65.90	1	617	0.16%
2019/07/15	0	0.00	1	65.00	65.00	-1	592	-0.17%
2019/07/02	1	67.10	2	66.60	67.10	-1	764	-0.13%
2019/07/01	2	65.90	0	0.00	66.40	2	795	0.25%
2019/06/11	1	59.20	1	60.00	59.30	0	1,209	0.00%
2019/04/10	1	77.10	1	78.00	76.80	0	1,513	0.00%
2019/04/09	1	78.00	1	79.00	78.30	0	1,499	0.00%
2019/04/08	1	78.30	2	79.30	78.10	-1	1,491	-0.07%
2019/04/03	1	78.00	1	78.80	78.20	0	1,444	0.00%
2019/04/02	4	78.40	3	79.20	78.50	1	1,398	0.07%
2019/03/22	0	0.00	1	73.70	73.50	-1	1,147	-0.09%
2019/03/20	1	72.00	0	0.00	72.20	1	1,099	0.09%
2019/01/11	0	0.00	2	61.10	61.10	-2	475	-0.42%
2019/01/10	1	60.60	1	61.60	60.20	0	427	0.00%
2018/12/27	0	0.00	1	53.90	52.90	-1	353	-0.28%
2018/12/22	1	52.50	0	0.00	52.70	1	368	0.27%
2018/10/17	1	50.90	1	52.00	50.90	0	781	0.00%
2018/08/24	2	68.40	1	69.40	68.80	1	696	0.14%
2018/08/23	0	0.00	1	69.30	69.20	-1	649	-0.15%
2018/08/03	0	0.00	1	67.80	67.80	-1	469	-0.21%
2018/07/30	1	62.00	1	62.70	62.40	0	396	0.00%
2018/07/27	1	60.70	0	0.00	61.00	1	388	0.26%