旺矽 (6223)-日盛-園區券商分點個股進出

台股 » 個股 » 旺矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺矽

(6223)

可現股當沖

股價
381.0
漲跌
▼21.5
漲幅
-5.34%
成交量
3,342張
產業
上櫃半導體類股
652人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺矽 (6223)籌碼相關－日盛-園區券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-園區券商分點個股進出
日盛-園區券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	5	134.90	0	0.00	134.50	5	3,429	0.15%
2023/04/06	0.1	132.00	5	132.00	132.00	-4.9	3,418	-0.14%
2023/03/31	1	137.00	0	135.50	135.00	1	3,427	0.03%
2023/03/28	2.1	141.24	0	0.00	136.00	2.1	3,412	0.06%
2023/03/27	2	143.25	0	0.00	143.00	2	3,333	0.06%
2023/03/24	2	144.50	9.1	145.14	146.00	-7.1	3,268	-0.22%
2023/03/23	17	144.91	12	145.58	144.00	5	3,118	0.16%
2023/03/22	1	138.00	17	141.85	143.00	-16	2,602	-0.61%
2023/03/21	0	0.00	5	127.00	130.00	-5	2,330	-0.21%
2023/03/20	0	0.00	1	120.00	119.50	-1	2,253	-0.04%
2023/03/16	7.1	118.15	0	0.00	117.50	7.1	2,409	0.29%
2023/03/14	5	119.10	1	118.50	119.50	4	2,520	0.16%
2023/03/10	1	119.50	0	0.00	120.00	1	2,660	0.04%
2023/03/09	1	125.00	0	0.00	124.00	1	2,908	0.03%
2023/03/08	0	0.00	9	125.50	126.50	-9	3,030	-0.30%
2023/03/06	1	122.50	1	122.50	122.50	0	3,104	0.00%
2023/03/03	0	0.00	4	121.25	121.00	-4	3,226	-0.12%
2023/03/02	4	123.25	0	0.00	122.50	4	3,233	0.12%
2023/02/24	0	0.00	2	123.75	123.50	-2	3,335	-0.06%
2023/02/23	1	121.00	2	123.75	125.50	-1	3,438	-0.03%
2023/02/22	5	121.70	0	0.00	120.50	5	3,456	0.14%
2023/02/21	1	125.00	1	124.50	125.00	0	3,537	0.00%
2023/02/16	1	121.50	0	0.00	122.50	1	3,709	0.03%
2023/02/15	3	121.17	3	119.17	119.50	0	3,742	0.00%
2023/02/14	1	122.50	2	121.50	121.00	-1	3,751	-0.03%
2023/02/13	1	121.00	0	121.00	120.50	1	3,767	0.03%
2023/02/08	1	129.00	6	126.75	126.00	-5	3,780	-0.13%
2023/02/07	1	122.50	2	122.99	123.00	-1	3,673	-0.03%
2023/02/06	4	116.75	2	117.50	118.50	2	3,613	0.06%
2023/02/03	2	124.00	2	124.25	124.50	0	3,545	0.00%
2023/02/02	1	125.00	2	123.50	124.50	-1	3,525	-0.03%
2023/02/01	1	125.00	0	0.00	124.50	1	3,484	0.03%
2023/01/30	0	0.00	1	120.00	120.50	-1	3,408	-0.03%
2023/01/10	3	115.83	4	120.25	116.50	-1	3,292	-0.03%
2023/01/09	2	118.00	1	118.00	117.50	1	3,162	0.03%
2023/01/06	1	118.00	0	0.00	118.50	1	3,148	0.03%
2023/01/05	1	119.00	2	117.75	117.50	-1	3,147	-0.03%
2023/01/03	0	0.00	1	118.00	118.00	-1	3,101	-0.03%
2022/12/29	1.1	115.33	2	114.00	115.00	-0.9	3,042	-0.03%
2022/12/28	1	115.50	2	116.00	115.00	-1	3,029	-0.03%
2022/12/27	2	117.75	7	117.49	119.00	-5	2,989	-0.17%
2022/12/26	5	114.00	1	114.50	114.00	4	2,941	0.14%
2022/12/23	5	112.49	4.5	110.89	111.50	0.5	2,924	0.02%
2022/12/21	5	114.60	0	0.00	113.00	5	2,874	0.17%
2022/12/20	0	0.00	2	116.00	113.00	-2	2,840	-0.07%
2022/12/19	2	120.00	3	119.00	118.00	-1	2,819	-0.04%
2022/12/16	0	0.00	2	116.50	117.00	-2	2,798	-0.07%
2022/12/15	0	0.00	1	119.00	118.50	-1	2,786	-0.04%
2022/12/14	2	119.50	0	0.00	118.50	2	2,771	0.07%
2022/12/12	9	116.33	2.2	116.41	118.00	6.8	2,675	0.25%
2022/12/09	0	118.00	0	120.00	116.50	0	2,615	0.00%
2022/12/08	0	0.00	1	129.00	129.00	-1	2,511	-0.04%
2022/12/07	1	126.50	2	127.00	125.50	-1	2,460	-0.04%
2022/12/06	1	132.00	1	130.50	130.00	0	2,392	0.00%
2022/12/05	1	128.00	1	129.50	130.50	0	2,338	0.00%
2022/12/02	2.5	128.80	18.2	128.34	129.50	-15.7	2,288	-0.69%
2022/12/01	7	127.00	20	125.98	126.50	-13	2,176	-0.60%
2022/11/30	5.2	114.71	68	118.99	119.50	-62.8	1,891	-3.32%
2022/11/29	3	108.33	2	108.75	109.50	1	1,721	0.06%
2022/11/28	3	111.50	1	114.50	111.00	2	1,690	0.12%
2022/11/25	9	113.00	24	113.02	112.50	-15	1,628	-0.92%
2022/11/23	1	109.00	1	109.50	109.00	0	1,491	0.00%
2022/11/22	1	109.00	2	108.25	108.50	-1	1,453	-0.07%
2022/11/21	4	106.50	7	108.79	107.50	-3	1,380	-0.22%
2022/11/18	0	105.00	0	0.00	103.00	0	1,243	0.00%
2022/11/17	0	0.00	8.5	105.50	105.00	-8.5	1,191	-0.72%
2022/11/16	13	102.03	17	102.09	102.50	-4	1,066	-0.38%
2022/11/14	0	0.00	2	95.00	94.40	-2	899	-0.22%
2022/11/10	0	0.00	1	92.50	94.00	-1	853	-0.12%
2022/11/09	0	0.00	1	94.00	93.80	-1	840	-0.12%
2022/11/08	0	0.00	1	93.50	93.50	-1	823	-0.12%
2022/11/04	3	88.83	0	0.00	89.90	3	820	0.37%
2022/10/20	0	0.00	1	80.70	81.00	-1	854	-0.12%
2022/10/19	1	82.60	0	0.00	81.70	1	863	0.12%
2022/10/12	1	82.10	1	81.10	81.20	0	905	0.00%
2022/10/03	1	81.70	0	0.00	83.40	1	977	0.10%
2022/09/28	5	81.66	0	0.00	80.00	5	1,007	0.50%
2022/09/27	1	84.50	0	0.00	85.30	1	1,006	0.10%
2022/09/26	1.3	85.01	0	0.00	84.20	1.3	1,014	0.13%
2022/09/06	0.1	90.00	0	0.00	89.10	0.1	1,211	0.01%
2022/08/30	0	93.60	0	0.00	93.30	0	1,293	0.00%
2022/08/19	0	0.00	1	97.90	97.90	-1	1,381	-0.07%
2022/08/18	0	0.00	1	95.50	97.00	-1	1,401	-0.07%
2022/08/15	5	97.52	0	0.00	98.00	5	1,402	0.36%
2022/08/12	1	95.70	2	96.65	96.30	-1	1,397	-0.07%
2022/08/11	3	97.13	1	97.50	94.30	2	1,399	0.14%
2022/08/10	1	93.40	0	0.00	93.50	1	1,371	0.07%
2022/08/09	10	93.90	10	93.10	93.10	0	1,400	0.00%
2022/08/05	0	0.00	3	91.90	92.10	-3	1,584	-0.19%
2022/08/04	0	0.00	1	88.60	90.20	-1	1,694	-0.06%
2022/08/02	0	91.20	0	0.00	91.50	0	1,688	0.00%
2022/07/29	10	91.80	10	91.60	91.50	0	1,707	0.00%
2022/07/28	0	90.60	0	0.00	90.60	0	1,718	0.00%
2022/07/26	1	89.70	0	0.00	88.80	1	1,710	0.06%
2022/07/22	0	0.00	13	88.98	90.80	-13	1,691	-0.77%
2022/07/21	1	86.90	1	89.30	89.00	0	1,681	0.00%
2022/07/20	0	0.00	1.1	87.00	87.00	-1.1	1,667	-0.06%
2022/07/19	0	0.00	1	85.20	84.60	-1	1,652	-0.06%
2022/07/18	16	83.39	0	0.00	83.70	16	1,649	0.97%
2022/07/15	0	0.00	3	80.37	81.90	-3	1,632	-0.18%
2022/07/13	0.1	79.60	0	0.00	79.60	0.1	1,603	0.01%
2022/07/08	2	82.90	1	82.10	82.20	1	1,600	0.06%
2022/07/07	0	0.00	1	76.30	79.00	-1	1,579	-0.06%
2022/07/06	3	77.90	0	0.00	77.00	3	1,571	0.19%
2022/07/05	1	78.50	0	0.00	80.60	1	1,572	0.06%
2022/07/04	0	0.00	2	77.65	77.50	-2	1,577	-0.13%
2022/07/01	4	81.08	4	82.18	78.90	0	1,562	0.00%
2022/06/30	5.1	85.66	0	0.00	85.10	5.1	1,522	0.33%
2022/06/28	1	90.20	0	0.00	90.50	1	1,501	0.07%
2022/06/27	1	91.90	2	90.75	91.90	-1	1,496	-0.07%
2022/06/24	1	88.40	0	0.00	88.20	1	1,486	0.07%
2022/06/23	6.1	86.96	2	88.30	87.00	4.1	1,477	0.28%
2022/06/22	3.2	88.94	5	88.10	88.90	-1.8	1,445	-0.12%
2022/06/20	0.1	94.00	1	95.00	92.80	-0.9	1,391	-0.06%
2022/06/17	0	100.50	0	0.00	99.90	0	1,357	0.00%
2022/06/16	0	0.00	1	101.00	100.50	-1	1,334	-0.07%
2022/06/15	0	0.00	1	104.00	103.50	-1	1,324	-0.08%
2022/06/14	6	102.50	8	102.44	105.00	-2	1,320	-0.15%
2022/06/13	1	99.50	0	0.00	100.00	1	1,289	0.08%
2022/06/10	0	102.50	0	0.00	102.00	0	1,275	0.00%
2022/06/08	2	107.00	0	0.00	107.50	2	1,217	0.16%
2022/06/07	1	106.00	1	105.50	105.00	0	1,176	0.00%
2022/06/06	1	105.00	0	0.00	104.50	1	1,171	0.09%
2022/06/02	2	103.25	0	0.00	103.00	2	1,184	0.17%
2022/05/31	5	105.00	0	0.00	105.50	5	1,165	0.43%
2022/05/27	0	0.00	1	104.50	104.00	-1	1,130	-0.09%
2022/05/26	2	102.75	3	103.50	103.00	-1	1,096	-0.09%
2022/05/24	1	100.00	2	99.85	98.20	-1	1,066	-0.09%
2022/05/23	1	100.50	0	0.00	100.50	1	1,057	0.09%
2022/05/19	1	101.00	1	101.50	101.50	0	1,042	0.00%
2022/05/18	2	99.80	1	100.50	100.50	1	1,026	0.10%
2022/05/17	2	98.05	0	0.00	98.10	2	1,001	0.20%
2022/05/16	0	0.00	6	98.50	97.60	-6	975	-0.62%
2022/05/13	7	100.40	1	99.90	101.50	6	923	0.65%
2022/05/12	2	100.25	3	101.13	99.90	-1	783	-0.13%
2022/05/11	1	94.30	1	95.00	93.50	0	682	0.00%
2022/05/10	0	93.40	0	0.00	93.30	0	676	0.00%
2022/05/09	0.1	91.40	0	0.00	90.10	0.1	673	0.01%
2022/05/06	0.1	94.00	0	0.00	93.70	0.1	664	0.01%
2022/05/05	1	90.70	1	92.10	94.90	0	653	0.00%
2022/05/04	1	90.10	0	0.00	89.40	1	644	0.16%
2022/04/28	0	0.00	1	89.40	89.50	-1	706	-0.14%
2022/04/27	5	87.32	0	0.00	87.50	5	766	0.65%
2022/04/26	0.1	90.60	0	0.00	89.90	0.1	814	0.01%
2022/04/25	2	90.00	2	90.00	90.10	0	892	0.00%
2022/04/19	0	0.00	1	93.60	94.20	-1	1,435	-0.07%
2022/04/15	2	91.30	0	0.00	91.10	2	1,529	0.13%
2022/04/14	1	94.80	0	0.00	94.10	1	1,545	0.06%
2022/04/11	4.2	96.24	0	0.00	95.60	4.2	1,633	0.26%
2022/04/07	1.1	100.09	0	0.00	99.00	1.1	1,628	0.07%
2022/03/31	0.1	104.00	0	0.00	102.00	0.1	1,677	0.01%
2022/03/23	0	105.00	0	0.00	104.00	0	1,786	0.00%
2022/03/16	4	98.15	0	0.00	97.90	4	1,847	0.22%
2022/03/15	2.1	98.23	0	0.00	97.70	2.1	1,871	0.11%
2022/03/08	3.1	98.37	4	98.98	96.80	-0.9	1,923	-0.05%
2022/03/07	1.1	101.89	0	0.00	101.00	1.1	1,918	0.06%
2022/03/04	1	106.50	0	0.00	106.00	1	1,923	0.05%
2022/03/03	1	107.50	0	107.50	107.50	1	1,946	0.05%
2022/03/01	0	108.00	0	0.00	107.50	0	1,999	0.00%
2022/02/25	3	106.00	0	0.00	106.00	3	2,010	0.15%
2022/02/24	1.3	106.38	10	106.00	105.50	-8.7	2,027	-0.43%
2022/02/23	1	108.50	0	0.00	109.00	1	2,034	0.05%
2022/02/22	1	107.00	0	0.00	107.50	1	2,065	0.05%
2022/02/18	1	108.50	0	0.00	110.00	1	2,142	0.05%
2022/02/17	4	109.88	0	0.00	109.00	4	2,164	0.18%
2022/02/15	1	110.00	0	0.00	109.50	1	2,252	0.04%
2022/02/14	1	111.50	1	111.00	110.50	0	2,272	0.00%
2022/02/11	0	0.00	1	112.00	114.00	-1	2,278	-0.04%
2022/02/09	0	0.00	1	112.50	113.00	-1	2,312	-0.04%
2022/02/07	1	107.50	0	0.00	109.00	1	2,445	0.04%
2022/01/26	6	106.75	0	0.00	106.50	6	2,500	0.24%
2022/01/25	2.1	107.53	0	0.00	106.50	2.1	2,581	0.08%
2022/01/24	5	106.70	0	0.00	110.00	5	2,691	0.19%
2022/01/20	15.1	111.67	0	0.00	112.00	15.1	2,876	0.53%
2022/01/19	3	115.33	2	116.50	115.00	1	2,869	0.03%
2022/01/18	6	118.92	12	119.75	119.00	-6	2,989	-0.20%
2022/01/17	3	122.00	9.5	123.47	121.50	-6.5	2,950	-0.22%
2022/01/14	26	119.98	9	120.00	118.50	17	2,820	0.60%
2022/01/13	6	118.75	18	119.14	119.50	-12	2,709	-0.44%
2022/01/12	0.1	115.50	2	115.50	115.00	-1.9	2,744	-0.07%
2022/01/10	1	114.50	0	0.00	116.50	1	2,759	0.04%
2022/01/07	20	109.70	0	0.00	111.00	20	2,746	0.73%
2022/01/06	0	0.00	1	113.50	113.00	-1	2,743	-0.04%
2022/01/05	1	117.00	1	116.00	115.50	0	2,757	0.00%
2022/01/04	3	119.50	6	120.17	118.50	-3	2,782	-0.11%
2021/12/29	0	0.00	2	115.00	115.50	-2	2,807	-0.07%
2021/12/27	0	0.00	5	118.00	116.50	-5	2,980	-0.17%
2021/12/23	0	0.00	3	118.00	116.00	-3	3,089	-0.10%
2021/12/22	0	0.00	6	117.00	117.00	-6	3,118	-0.19%
2021/12/21	1	116.50	0	0.00	114.50	1	3,111	0.03%
2021/12/20	3	114.17	1	114.50	114.50	2	3,123	0.06%
2021/12/17	0	0.00	1	115.00	115.50	-1	3,173	-0.03%
2021/12/16	1	113.00	0	0.00	115.00	1	3,226	0.03%
2021/12/15	4	110.00	0	0.00	111.50	4	3,269	0.12%
2021/12/14	4	108.63	0	0.00	108.00	4	3,479	0.11%
2021/12/10	3	111.50	1	111.50	111.00	2	3,699	0.05%
2021/12/09	5	111.00	0	0.00	111.00	5	3,790	0.13%
2021/12/08	1	113.00	9	113.44	114.50	-8	3,794	-0.21%
2021/12/06	1	111.50	0	0.00	112.00	1	3,861	0.03%
2021/12/02	4	109.38	0	0.00	109.00	4	3,986	0.10%
2021/12/01	5	110.20	0	0.00	112.00	5	4,045	0.12%
2021/11/30	4	111.25	5	111.00	111.00	-1	4,118	-0.02%
2021/11/29	6	110.50	10	107.80	111.50	-4	4,267	-0.09%
2021/11/26	8	110.94	0	0.00	110.50	8	4,364	0.18%
2021/11/25	5	116.10	36	114.57	115.00	-31	4,481	-0.69%
2021/11/23	3	116.00	0	0.00	116.50	3	4,773	0.06%
2021/11/19	3	117.33	3	117.50	117.50	0	5,223	0.00%
2021/11/18	27	119.07	3	118.50	118.50	24	5,434	0.44%
2021/11/16	2	120.00	4	120.63	120.00	-2	6,052	-0.03%
2021/11/15	1	119.00	0.5	119.20	123.50	0.5	6,597	0.01%
2021/11/12	2	118.00	1	121.00	115.00	1	6,774	0.01%
2021/11/09	10	122.00	0	123.00	121.00	10	7,044	0.14%
2021/11/08	1	121.00	1	122.50	121.50	0	7,156	0.00%
2021/11/05	3	124.83	0	0.00	125.00	3	7,227	0.04%
2021/11/04	3	125.50	1	126.01	127.50	2	7,276	0.03%
2021/11/03	2	121.75	0	0.00	124.00	2	7,331	0.03%
2021/11/02	8	124.68	1	126.50	121.00	7	7,415	0.09%
2021/11/01	3	129.17	0	0.00	128.50	3	7,473	0.04%
2021/10/28	18.6	126.40	9	127.61	127.00	9.6	7,657	0.13%
2021/10/26	2	123.50	0	0.00	121.50	2	8,164	0.02%
2021/10/22	2	117.75	2	118.50	119.00	0	8,280	0.00%
2021/10/21	2	122.00	2	122.00	120.00	0	8,378	0.00%
2021/10/20	2	120.50	2	126.00	125.00	0	8,616	0.00%
2021/10/18	1	116.50	0	0.00	113.00	1	8,553	0.01%
2021/10/14	0.1	112.00	1	113.00	112.00	-1	8,716	-0.01%
2021/10/13	1	113.50	2	110.50	109.50	-1	8,810	-0.01%
2021/10/08	0	0.00	1	117.50	118.00	-1	8,975	-0.01%
2021/10/05	2	107.50	2	106.25	110.50	0	9,615	0.00%
2021/10/04	5.2	109.82	0	0.00	106.50	5.2	9,607	0.05%
2021/09/30	1	123.50	2	120.75	121.00	-1	9,826	-0.01%
2021/09/29	0.1	117.00	0	0.00	116.00	0.1	9,791	0.00%
2021/09/28	0	120.00	0.1	120.50	119.50	0	9,830	0.00%
2021/09/27	0.1	121.50	0	0.00	122.00	0.1	9,839	0.00%
2021/09/23	2.1	122.00	0	0.00	119.50	2.1	9,870	0.02%
2021/09/22	1	123.00	1	122.00	121.50	0	9,829	0.00%
2021/09/17	2	120.75	5	121.60	122.00	-3	9,792	-0.03%
2021/09/16	1	115.00	0	0.00	116.00	1	9,647	0.01%
2021/09/15	2	120.25	3	121.00	121.00	-1	9,633	-0.01%
2021/09/14	10	126.50	1	124.00	125.00	9	9,625	0.09%
2021/09/10	1	133.00	0	0.00	133.50	1	9,675	0.01%
2021/09/09	10.1	130.52	0	0.00	131.50	10.1	9,770	0.10%
2021/09/08	13	130.88	0	0.00	130.50	13	9,784	0.13%
2021/09/07	3	135.67	0	0.00	136.00	3	9,817	0.03%
2021/09/06	7	140.29	1	139.50	139.00	6	10,054	0.06%
2021/09/03	1	144.00	0	0.00	143.50	1	10,156	0.01%
2021/09/02	3	148.83	2	151.25	144.50	1	10,227	0.01%
2021/09/01	1	149.50	1	143.50	150.00	0	10,176	0.00%
2021/08/31	12	152.29	12	151.88	148.50	0	10,064	0.00%
2021/08/30	5	146.50	6	149.33	152.50	-1	9,948	-0.01%
2021/08/27	16	144.44	2	145.50	145.00	14	9,773	0.14%
2021/08/26	8	145.81	4	149.25	146.50	4	9,650	0.04%
2021/08/25	5	155.20	3	155.33	155.00	2	9,336	0.02%
2021/08/24	4	163.37	11	164.91	160.00	-7	9,217	-0.08%
2021/08/23	5	159.60	5	159.00	160.00	0	8,997	0.00%
2021/08/20	6	158.08	5	159.40	157.50	1	8,834	0.01%
2021/08/19	7	154.50	14	156.86	154.00	-7	8,367	-0.08%
2021/08/18	2	131.25	14	143.82	146.00	-12	7,821	-0.15%
2021/08/17	5	134.30	0	0.00	133.00	5	7,628	0.07%
2021/08/16	3	132.67	2	136.00	136.50	1	7,558	0.01%
2021/08/13	3	144.33	4	144.75	139.00	-1	7,469	-0.01%
2021/08/12	3	144.67	3	145.50	144.50	0	7,343	0.00%
2021/08/11	15	138.20	12	137.75	137.50	3	7,247	0.04%
2021/08/10	2	144.00	8	141.94	146.50	-6	7,180	-0.08%
2021/08/09	3	151.63	3	147.67	145.50	0	7,099	0.00%
2021/08/06	5	153.90	1	153.50	153.00	4	7,026	0.06%
2021/08/05	10	164.85	0	0.00	160.50	10	6,942	0.14%
2021/08/04	8	165.50	8	164.81	165.50	0	6,896	0.00%
2021/08/03	15	167.23	2	168.00	168.00	13	6,888	0.19%
2021/08/02	4	164.50	16	168.59	169.00	-12	6,612	-0.18%
2021/07/30	3	155.67	7	156.36	155.50	-4	6,183	-0.06%
2021/07/29	4	150.25	2	151.25	151.00	2	6,024	0.03%
2021/07/28	2	138.25	5	141.30	142.50	-3	5,871	-0.05%
2021/07/27	8	149.81	3	148.83	146.00	5	5,843	0.09%
2021/07/26	12	154.67	25	158.18	156.50	-13	5,752	-0.23%
2021/07/23	2	147.00	2	145.25	146.00	0	5,509	0.00%
2021/07/21	2	142.25	0	0.00	142.00	2	5,497	0.04%
2021/07/20	10	142.40	9	140.89	138.00	1	5,480	0.02%
2021/07/19	8	143.69	6	143.42	142.50	2	5,504	0.04%
2021/07/16	8	150.88	15	150.10	148.00	-7	5,634	-0.12%
2021/07/15	11	148.73	28	149.48	149.00	-17	5,743	-0.30%
2021/07/14	27	146.02	26	146.21	153.00	1	5,836	0.02%
2021/07/13	36	146.50	16	149.38	145.00	20	5,708	0.35%
2021/07/12	0	0.00	4	139.00	139.00	-4	5,417	-0.07%
2021/07/09	0	131.00	9	130.39	131.00	-9	5,365	-0.17%
2021/07/08	9	136.10	7	133.79	134.00	2	5,441	0.04%
2021/07/07	5	139.20	1	141.50	140.00	4	5,481	0.07%
2021/07/06	3	135.00	0	0.00	133.00	3	5,522	0.05%
2021/07/05	3	131.83	2	132.50	133.00	1	5,913	0.02%
2021/07/02	0	0.00	2	129.00	128.50	-2	6,265	-0.03%
2021/07/01	6	127.58	1	126.00	125.50	5	6,354	0.08%
2021/06/30	1	129.50	7	131.43	132.00	-6	6,325	-0.09%
2021/06/29	7	130.14	0	0.00	129.00	7	6,404	0.11%
2021/06/28	2	130.50	3	129.67	133.00	-1	6,434	-0.02%
2021/06/25	0	0.00	5	138.00	132.50	-5	6,556	-0.08%
2021/06/24	1	136.00	3	136.00	136.00	-2	6,503	-0.03%
2021/06/23	3	131.50	7.5	132.38	134.50	-4.5	6,406	-0.07%
2021/06/22	0	0.00	2	130.00	127.50	-2	6,324	-0.03%
2021/06/21	2	128.25	3	129.67	128.00	-1	6,272	-0.02%
2021/06/18	3	136.00	16	137.41	137.00	-13	6,206	-0.21%
2021/06/17	4	132.50	4	133.88	135.00	0	6,095	0.00%
2021/06/16	5	132.60	3	135.83	132.50	2	6,034	0.03%
2021/06/15	2	130.00	21	133.07	132.50	-19	5,943	-0.32%
2021/06/11	13	122.62	8	123.75	125.00	5	5,677	0.09%
2021/06/10	22	119.95	0	0.00	118.00	22	5,530	0.40%
2021/06/09	0	0.00	40.4	120.77	121.50	-40.4	5,412	-0.75%
2021/06/04	1	108.50	0	0.00	108.50	1	5,314	0.02%
2021/06/03	1	109.00	1	112.00	111.50	0	5,324	0.00%
2021/06/02	3	111.83	4	111.88	111.00	-1	5,325	-0.02%
2021/06/01	1	113.50	3	113.17	113.00	-2	5,309	-0.04%
2021/05/28	4	108.50	5	110.00	109.50	-1	5,383	-0.02%
2021/05/27	4	109.63	0	0.00	107.50	4	5,387	0.07%
2021/05/25	0	0.00	1	107.00	107.50	-1	5,382	-0.02%
2021/05/24	1	101.50	10	103.20	104.50	-9	5,393	-0.17%
2021/05/20	1.4	98.64	3	99.70	96.70	-1.6	5,480	-0.03%
2021/05/19	5	99.40	0	0.00	98.90	5	5,517	0.09%
2021/05/17	5	91.84	0	0.00	88.00	5	5,549	0.09%
2021/05/14	7	99.21	1	96.80	97.20	6	5,515	0.11%
2021/05/13	13	99.27	0	0.00	99.00	13	5,493	0.24%
2021/05/12	29.2	101.00	0	109.50	99.90	29.2	5,461	0.53%
2021/05/11	8	112.69	1	113.50	109.00	7	5,391	0.13%
2021/05/10	11	120.00	0	0.00	119.00	11	5,343	0.21%
2021/05/07	1	125.00	4	118.00	125.00	-3	5,364	-0.06%
2021/05/06	9	115.06	1	116.50	114.00	8	5,377	0.15%
2021/05/05	3	117.33	3	119.00	114.50	0	5,394	0.00%
2021/05/04	5	120.60	0	0.00	121.00	5	5,542	0.09%
2021/05/03	2	130.00	0	0.00	126.50	2	5,564	0.04%
2021/04/29	4	135.00	3	136.17	136.50	1	5,807	0.02%
2021/04/27	0	0.00	1	141.00	137.50	-1	6,178	-0.02%
2021/04/26	1	137.50	1	138.00	137.00	0	6,454	0.00%
2021/04/23	7	134.43	0	0.00	138.50	7	6,454	0.11%
2021/04/22	4	143.13	11	139.27	131.50	-7	6,439	-0.11%
2021/04/21	2	142.50	10	141.30	140.00	-8	6,306	-0.13%
2021/04/20	4	134.63	4.4	136.07	137.00	-0.4	6,202	-0.01%
2021/04/19	0	0.00	2	131.00	130.50	-2	6,241	-0.03%
2021/04/16	4	129.63	0	0.00	125.50	4	6,432	0.06%
2021/04/15	6	126.25	5	128.70	127.00	1	6,455	0.02%
2021/04/14	6.2	126.79	1	115.00	121.50	5.2	6,342	0.08%
2021/04/13	5	130.00	2	132.25	127.00	3	6,256	0.05%
2021/04/12	6.2	134.87	7	135.86	128.00	-0.8	6,102	-0.01%
2021/04/09	11	146.86	7	148.00	142.00	4	5,857	0.07%
2021/04/08	8	133.31	22	136.50	140.00	-14	5,478	-0.26%
2021/04/07	1	127.00	7	126.14	127.50	-6	5,050	-0.12%
2021/04/06	0	0.00	2	120.00	120.00	-2	4,938	-0.04%
2021/04/01	0	0.00	6	124.92	121.50	-6	4,915	-0.12%
2021/03/31	3	122.33	0.1	123.00	124.00	3	4,804	0.06%
2021/03/30	1	122.50	6.3	122.68	122.00	-5.3	4,744	-0.11%
2021/03/25	1	116.50	1	116.00	116.00	0	4,594	0.00%
2021/03/23	0	0.00	4.1	119.88	117.50	-4.1	4,577	-0.09%
2021/03/18	1	117.00	1	118.00	118.00	0	4,562	0.00%
2021/03/17	0	0.00	5	117.50	117.50	-5	4,591	-0.11%
2021/03/16	0	0.00	2	117.00	116.50	-2	4,607	-0.04%
2021/03/15	0	0.00	2	118.00	118.00	-2	4,628	-0.04%
2021/03/12	0	0.00	2	115.00	114.50	-2	4,679	-0.04%
2021/03/11	0	0.00	2	113.50	113.50	-2	4,734	-0.04%
2021/03/10	3	111.33	1	112.00	112.00	2	4,763	0.04%
2021/03/09	4	108.25	1	108.00	109.50	3	4,802	0.06%
2021/03/04	4	111.13	0	0.00	111.00	4	4,938	0.08%
2021/03/03	4.1	111.90	0	0.00	112.00	4.1	4,940	0.08%
2021/03/02	5.3	116.62	0	0.00	114.50	5.3	4,915	0.11%
2021/02/26	1.1	119.02	0	0.00	118.00	1.1	4,977	0.02%
2021/02/25	1	119.00	0	0.00	121.50	1	5,067	0.02%
2021/02/24	1	122.00	1	123.00	119.00	0	5,158	0.00%
2021/02/22	1	118.00	3	123.50	123.00	-2	5,316	-0.04%
2021/02/19	0	0.00	1	120.00	120.00	-1	5,338	-0.02%
2021/02/18	0	0.00	3	114.67	117.00	-3	5,602	-0.05%
2021/02/17	3	113.83	6.3	112.96	114.50	-3.3	5,912	-0.06%
2021/02/05	0	0.00	3	107.50	107.50	-3	5,970	-0.05%
2021/02/04	3	106.17	3	106.33	106.50	0	6,105	0.00%
2021/02/03	6	108.50	2	107.50	107.00	4	6,234	0.06%
2021/02/02	0	0.00	0	109.50	109.50	0	6,334	0.00%
2021/02/01	2	108.00	4	105.88	106.00	-2	6,524	-0.03%
2021/01/29	1	108.00	0	0.00	108.00	1	6,785	0.01%
2021/01/28	6.2	112.56	1	114.00	112.00	5.2	6,863	0.08%
2021/01/27	3	118.83	1	120.50	117.00	2	6,812	0.03%
2021/01/26	7.1	120.10	7	120.14	118.50	0.1	6,774	0.00%
2021/01/25	1	129.00	2.1	129.80	129.50	-1.1	6,587	-0.02%
2021/01/22	8.2	130.40	10	131.10	130.00	-1.8	6,491	-0.03%
2021/01/21	3.1	123.27	16	125.00	124.00	-12.9	6,220	-0.21%
2021/01/20	9	127.50	24.3	124.31	124.00	-15.3	6,102	-0.25%
2021/01/19	26	124.87	22	125.75	128.00	4	5,762	0.07%
2021/01/18	2.3	118.06	1	118.00	118.50	1.3	5,397	0.02%
2021/01/15	5	115.80	9	119.94	114.00	-4	5,394	-0.07%
2021/01/14	4	122.50	6	123.25	120.50	-2	5,309	-0.04%
2021/01/13	4	120.75	3	120.67	121.50	1	5,213	0.02%
2021/01/12	9	121.94	7	121.21	117.00	2	5,098	0.04%
2021/01/11	14	118.43	2	118.25	123.00	12	4,869	0.25%
2021/01/08	1	112.00	0	0.00	112.00	1	4,619	0.02%
2021/01/06	2	109.25	4	106.00	106.00	-2	4,565	-0.04%
2021/01/05	0	0.00	1	108.50	108.50	-1	4,531	-0.02%
2021/01/04	1	112.00	1	112.00	111.50	0	4,543	0.00%
2020/12/28	1	106.50	1	107.50	109.50	0	4,506	0.00%
2020/12/24	1	109.50	0	0.00	108.50	1	4,519	0.02%
2020/12/22	2	108.00	0	0.00	106.00	2	4,616	0.04%
2020/12/15	1	106.00	1	111.00	106.00	0	4,729	0.00%
2020/12/11	1	112.00	5	108.60	110.50	-4	4,891	-0.08%
2020/12/10	0	0.00	1	112.50	112.00	-1	4,894	-0.02%
2020/12/09	1	116.50	8	118.50	117.50	-7	4,901	-0.14%
2020/12/08	13	115.35	0	0.00	117.50	13	4,895	0.27%
2020/12/07	3	110.67	2	110.00	110.00	1	4,842	0.02%
2020/12/04	1	116.00	0	0.00	114.50	1	4,847	0.02%
2020/12/03	5	119.50	0	0.00	118.00	5	4,921	0.10%
2020/12/02	0	0.00	3	117.33	120.00	-3	4,935	-0.06%
2020/12/01	2	114.75	3	114.67	117.50	-1	4,993	-0.02%
2020/11/30	4	118.50	0	0.00	115.50	4	4,970	0.08%
2020/11/27	2	119.00	0	0.00	119.00	2	4,961	0.04%
2020/11/26	2	118.00	0	0.00	117.00	2	4,964	0.04%
2020/11/24	0	0.00	1	116.50	119.00	-1	4,927	-0.02%
2020/11/23	2	119.00	1	120.00	120.50	1	4,900	0.02%
2020/11/20	22	123.18	11	123.00	123.50	11	4,846	0.23%
2020/11/19	2	120.00	0	0.00	118.00	2	4,746	0.04%
2020/11/18	0	0.00	5	122.00	121.50	-5	4,776	-0.10%
2020/11/17	3	123.67	3	123.00	121.50	0	4,817	0.00%
2020/11/16	4	119.13	16	119.53	124.50	-12	4,669	-0.26%
2020/11/13	6	110.83	4	113.00	115.50	2	4,448	0.04%
2020/11/12	2	111.25	3	110.50	111.00	-1	4,613	-0.02%
2020/11/11	10	111.60	13	111.50	113.00	-3	4,541	-0.07%
2020/11/10	13	109.38	2.1	110.03	107.00	10.9	4,454	0.24%
2020/11/09	4	113.25	10	113.50	113.00	-6	4,409	-0.14%
2020/11/06	10	102.95	5	104.50	107.00	5	4,336	0.12%
2020/11/05	1	99.30	15	98.07	101.00	-14	4,137	-0.34%
2020/11/02	0	0.00	1	89.60	89.10	-1	4,427	-0.02%
2020/10/30	1.1	88.98	0	0.00	88.10	1.1	4,514	0.02%
2020/10/29	2	88.40	4	88.50	90.50	-2	4,616	-0.04%
2020/10/28	0	0.00	8	90.39	90.00	-8	4,731	-0.17%
2020/10/27	0	0.00	3	92.30	92.60	-3	4,822	-0.06%
2020/10/26	6	93.83	0	0.00	93.80	6	5,022	0.12%
2020/10/23	10	98.13	8	98.85	97.20	2	5,396	0.04%
2020/10/22	7	95.27	2	95.35	96.80	5	5,608	0.09%
2020/10/21	1	95.80	1	95.40	95.50	0	6,018	0.00%
2020/10/20	0	0.00	1	94.80	94.80	-1	6,462	-0.02%
2020/10/19	1	94.90	0	0.00	96.60	1	6,495	0.02%
2020/10/16	2	95.25	1	95.50	95.00	1	6,502	0.02%
2020/10/15	2	100.25	0	0.00	99.50	2	6,509	0.03%
2020/10/14	0	0.00	3	98.83	100.50	-3	6,522	-0.05%
2020/10/12	2	102.25	4	98.63	97.80	-2	6,527	-0.03%
2020/10/08	1	101.00	1	102.00	101.50	0	6,505	0.00%
2020/10/07	2	101.50	0	0.00	101.50	2	6,507	0.03%
2020/10/06	1	104.00	1	105.00	103.00	0	6,508	0.00%
2020/10/05	2	102.50	3	101.50	101.00	-1	6,513	-0.02%
2020/09/30	2	101.75	2	101.25	103.00	0	6,646	0.00%
2020/09/29	3	100.50	3	101.33	101.50	0	6,649	0.00%
2020/09/25	3	100.67	12	96.74	96.00	-9	6,807	-0.13%
2020/09/24	6	101.92	1	102.00	101.00	5	7,063	0.07%
2020/09/22	6	105.00	2	106.00	105.00	4	7,599	0.05%
2020/09/21	4	109.00	0	0.00	105.00	4	7,760	0.05%
2020/09/18	1	112.00	1	111.00	111.50	0	7,750	0.00%
2020/09/17	13	112.15	2	112.00	110.50	11	7,828	0.14%
2020/09/16	5	112.90	3	111.00	112.50	2	7,804	0.03%
2020/09/15	1	110.50	0	0.00	108.00	1	7,700	0.01%
2020/09/14	0	0.00	3	109.50	110.00	-3	7,689	-0.04%
2020/09/11	2	106.00	5	106.80	106.00	-3	7,639	-0.04%
2020/09/10	3	107.50	2	107.00	104.50	1	7,606	0.01%
2020/09/09	1	104.50	2	105.25	108.50	-1	7,609	-0.01%
2020/09/08	11	108.50	7	107.93	106.00	4	7,578	0.05%
2020/09/07	1	103.00	2	107.75	103.00	-1	7,492	-0.01%
2020/09/04	0	0.00	1	112.00	108.50	-1	7,472	-0.01%
2020/09/03	2	114.25	4	114.50	114.50	-2	7,406	-0.03%
2020/09/02	3	117.17	1	117.50	115.50	2	7,399	0.03%
2020/09/01	4	116.00	0	0.00	116.00	4	7,370	0.05%
2020/08/31	1	114.50	0	0.00	113.00	1	7,342	0.01%
2020/08/28	0	0.00	1	116.00	116.00	-1	7,379	-0.01%
2020/08/27	2	117.25	1	117.00	113.50	1	7,374	0.01%
2020/08/25	3	118.50	0	0.00	117.50	3	7,555	0.04%
2020/08/24	2	115.25	2	117.00	115.50	0	7,492	0.00%
2020/08/21	1	109.50	5	111.60	116.00	-4	7,404	-0.05%
2020/08/20	9	107.22	11	105.55	105.50	-2	7,291	-0.03%
2020/08/19	0	0.00	3	120.17	116.00	-3	7,141	-0.04%
2020/08/18	6	115.75	4	119.38	122.00	2	7,055	0.03%
2020/08/17	2	127.75	12	127.67	127.00	-10	6,806	-0.15%
2020/08/14	3	132.00	1	131.50	133.00	2	6,785	0.03%
2020/08/13	3	129.67	0	0.00	130.00	3	6,799	0.04%
2020/08/12	5	128.40	0	0.00	131.00	5	6,749	0.07%
2020/08/10	6	130.25	6	130.08	130.00	0	6,680	0.00%
2020/08/07	5	131.60	4	137.00	131.50	1	6,637	0.02%
2020/08/06	7	148.14	0	0.00	146.00	7	6,596	0.11%
2020/08/05	1	148.50	1	149.00	149.00	0	6,536	0.00%
2020/08/04	5	145.00	1	143.00	145.00	4	6,507	0.06%
2020/08/03	3	152.67	4	152.50	149.00	-1	6,400	-0.02%
2020/07/31	0	0.00	0.1	150.50	150.50	-0.1	6,271	0.00%
2020/07/30	4	149.13	6	146.92	150.00	-2	6,200	-0.03%
2020/07/29	6	147.83	14	148.39	153.00	-8	6,062	-0.13%
2020/07/28	18	150.67	44	153.00	139.50	-26	5,667	-0.46%
2020/07/27	15	157.70	17	155.03	154.50	-2	5,405	-0.04%
2020/07/24	7	155.00	49	157.33	159.50	-42	4,974	-0.84%
2020/07/23	0	0.00	15	142.67	145.00	-15	4,511	-0.33%
2020/07/22	0	0.00	5	138.00	136.50	-5	4,475	-0.11%
2020/07/21	0	0.00	2	129.75	135.00	-2	4,446	-0.04%
2020/07/17	5	122.00	0	0.00	122.00	5	4,403	0.11%
2020/07/16	2	123.00	3	123.83	123.00	-1	4,414	-0.02%
2020/07/13	2	142.00	0	0.00	140.00	2	4,452	0.04%
2020/07/10	1	136.00	0	0.00	136.00	1	4,446	0.02%
2020/07/09	2	137.00	1	141.50	141.50	1	4,416	0.02%
2020/07/08	0	0.00	4	129.00	129.00	-4	4,276	-0.09%
2020/07/06	0	0.00	1	116.50	117.50	-1	4,226	-0.02%
2020/07/03	12	114.96	15.5	115.28	113.50	-3.5	4,118	-0.08%
2020/07/02	20	105.55	11	109.14	111.00	9	3,810	0.24%
2020/07/01	18	97.59	42	98.34	101.00	-24	3,548	-0.68%
2020/06/30	17	90.72	8	91.78	92.00	9	3,226	0.28%
2020/06/29	2	84.80	0	0.00	86.20	2	3,039	0.07%
2020/06/24	2	86.45	7	86.71	86.60	-5	3,018	-0.17%
2020/06/23	0	0.00	2	84.00	84.10	-2	2,929	-0.07%
2020/06/22	0	0.00	3	83.00	82.20	-3	2,921	-0.10%
2020/06/19	0	0.00	1	83.30	81.50	-1	2,916	-0.03%
2020/06/17	0	0.00	2	81.00	80.80	-2	2,889	-0.07%
2020/06/16	1	81.30	0	0.00	81.70	1	2,902	0.03%
2020/06/15	5	79.00	0	0.00	78.90	5	2,883	0.17%
2020/06/12	4	76.60	1	76.10	77.00	3	2,857	0.10%
2020/06/11	7	78.66	3	78.87	78.10	4	2,845	0.14%
2020/06/10	8	81.43	1	81.50	81.50	7	2,811	0.25%
2020/06/08	1	85.50	0	0.00	84.30	1	2,805	0.04%
2020/06/05	1	84.60	0	0.00	85.00	1	2,794	0.04%
2020/06/04	4	85.98	0	0.00	85.10	4	2,794	0.14%
2020/06/02	0	0.00	11.1	83.04	83.60	-11.1	2,689	-0.41%
2020/06/01	0	0.00	26	87.47	87.80	-26	2,549	-1.02%
2020/05/29	0	0.00	1	80.00	79.90	-1	2,361	-0.04%
2020/05/28	1	78.50	0	0.00	78.90	1	2,353	0.04%
2020/05/27	0	0.00	2	80.80	79.80	-2	2,338	-0.09%
2020/05/26	0	0.00	1	81.10	81.30	-1	2,343	-0.04%
2020/05/22	0	0.00	2	78.85	78.90	-2	2,301	-0.09%
2020/05/21	11	81.81	0	0.00	80.90	11	2,279	0.48%
2020/05/20	7	81.86	12	81.79	82.30	-5	2,232	-0.22%
2020/05/19	1	79.00	2	79.80	79.90	-1	2,198	-0.05%
2020/05/18	0	0.00	5	80.00	78.90	-5	2,182	-0.23%
2020/05/15	3	81.47	14	80.93	80.50	-11	2,177	-0.51%
2020/05/14	0	0.00	2	80.00	79.20	-2	2,070	-0.10%
2020/05/13	29	79.75	37	79.84	78.30	-8	2,019	-0.40%
2020/05/12	1	75.90	4	74.95	75.10	-3	1,855	-0.16%
2020/05/11	4	75.20	16	74.91	75.50	-12	1,826	-0.66%
2020/05/08	0	0.00	1	72.00	72.40	-1	1,755	-0.06%
2020/05/07	0	0.00	3	72.47	72.10	-3	1,741	-0.17%
2020/05/06	0	0.00	67	72.16	72.00	-67	1,737	-3.86%
2020/05/05	40	69.92	1	71.20	70.40	39	1,723	2.26%
2020/05/04	3	64.57	0	0.00	64.80	3	1,654	0.18%
2020/04/30	0	0.00	1	66.50	66.40	-1	1,657	-0.06%
2020/04/21	4	62.70	0	0.00	61.70	4	1,844	0.22%
2020/04/20	4	63.73	1	63.80	63.30	3	1,872	0.16%
2020/04/17	3	63.47	7	63.09	62.60	-4	1,890	-0.21%
2020/04/16	4	59.25	1	61.60	61.60	3	1,857	0.16%
2020/04/15	7	59.21	1	59.10	58.90	6	1,857	0.32%
2020/04/08	0	0.00	20	59.51	59.70	-20	1,980	-1.01%
2020/04/07	21	55.51	0	0.00	56.70	21	1,951	1.08%
2020/04/06	0	0.00	3	52.13	53.70	-3	1,957	-0.15%
2020/03/30	2	50.35	0	0.00	51.20	2	2,003	0.10%
2020/03/27	3	53.63	8	53.86	52.40	-5	2,002	-0.25%
2020/03/26	10	52.33	8	51.93	52.50	2	2,011	0.10%
2020/03/24	3	46.37	0	0.00	46.50	3	2,026	0.15%
2020/03/23	6	44.39	1	44.35	44.20	5	2,047	0.24%
2020/03/20	9	46.96	1	47.50	47.50	8	2,128	0.38%
2020/03/19	22	44.82	1	46.90	44.10	21	2,159	0.97%
2020/03/18	5	50.42	0	0.00	49.00	5	2,231	0.22%
2020/03/17	3	50.87	1	52.50	51.00	2	2,483	0.08%
2020/03/16	2	55.35	0	0.00	54.00	2	2,553	0.08%
2020/03/13	32	54.89	0	0.00	57.00	32	2,624	1.22%
2020/03/12	7	61.30	0	0.00	60.60	7	2,733	0.26%
2020/03/11	2	67.25	1	66.00	66.00	1	2,846	0.04%
2020/03/10	3	66.87	3	66.76	68.00	0	3,007	0.00%
2020/03/04	3	70.50	0	0.00	71.10	3	3,038	0.10%
2020/02/27	3	70.80	0	0.00	70.70	3	3,106	0.10%
2020/02/25	2	74.30	0	0.00	74.30	2	3,136	0.06%
2020/02/21	0	0.00	4	77.00	77.00	-4	3,116	-0.13%
2020/02/20	8	78.20	6	77.63	78.00	2	3,126	0.06%
2020/02/19	1	76.10	1	76.90	76.90	0	3,154	0.00%
2020/02/17	0	0.00	2	78.50	79.40	-2	3,111	-0.06%
2020/02/14	1	78.40	0	0.00	78.40	1	3,081	0.03%
2020/02/13	0	0.00	5	74.36	73.70	-5	3,019	-0.17%
2020/02/12	0	0.00	1	74.30	74.20	-1	3,007	-0.03%
2020/02/06	0	0.00	6	75.98	76.70	-6	2,982	-0.20%
2020/02/05	2	73.10	0	0.00	73.10	2	2,937	0.07%
2020/02/03	5	70.50	0	0.00	72.60	5	2,903	0.17%
2020/01/31	2	74.10	14	73.10	73.80	-12	2,878	-0.42%
2020/01/30	2	73.65	1	74.00	73.50	1	2,853	0.04%
2020/01/20	3	82.67	3	81.40	80.10	0	2,794	0.00%
2020/01/17	0	0.00	1	81.40	80.60	-1	2,733	-0.04%
2020/01/16	3	81.23	0	0.00	80.40	3	2,722	0.11%
2020/01/15	0	0.00	13	80.49	80.90	-13	2,699	-0.48%
2020/01/14	1	80.20	7	80.01	80.00	-6	2,653	-0.23%
2020/01/13	1	75.60	0	0.00	78.60	1	2,605	0.04%
2020/01/10	1	75.70	0	0.00	75.10	1	2,563	0.04%
2020/01/09	2	74.00	1	76.10	76.10	1	2,537	0.04%
2020/01/08	5	73.26	3	74.13	74.10	2	2,508	0.08%
2020/01/07	2	70.90	0	0.00	71.50	2	2,421	0.08%
2020/01/03	4	75.80	4	76.50	75.30	0	2,364	0.00%
2020/01/02	2	79.40	0	0.00	78.60	2	2,320	0.09%
2019/12/30	0	0.00	3	80.00	80.30	-3	2,286	-0.13%
2019/12/27	3	77.70	1	79.00	78.70	2	2,240	0.09%
2019/12/25	0	0.00	1	79.00	78.50	-1	2,201	-0.05%
2019/12/24	5	76.76	4	76.65	76.60	1	2,179	0.05%
2019/12/23	2	77.00	3	77.80	75.90	-1	2,174	-0.05%
2019/12/20	0	0.00	18	78.08	78.40	-18	2,136	-0.84%
2019/12/18	8	79.08	0	0.00	78.50	8	2,093	0.38%
2019/12/17	0	0.00	5	81.48	80.50	-5	2,059	-0.24%
2019/12/16	1	79.50	10	79.60	80.00	-9	2,004	-0.45%
2019/12/13	3	80.03	9	79.83	80.00	-6	1,949	-0.31%
2019/12/12	1	79.00	53	81.63	81.50	-52	1,845	-2.82%
2019/12/11	0	0.00	2	76.50	77.80	-2	1,582	-0.13%
2019/12/10	10	76.40	4	77.93	76.30	6	1,488	0.40%
2019/12/09	0	0.00	4	77.78	78.20	-4	1,409	-0.28%
2019/12/06	10	73.42	13	73.74	74.10	-3	1,258	-0.24%
2019/12/05	9	71.36	7	71.84	72.00	2	1,124	0.18%
2019/12/04	1	69.00	3	68.83	68.70	-2	979	-0.20%
2019/12/03	2	66.80	0	0.00	68.50	2	1,074	0.19%
2019/12/02	0	0.00	1	67.60	67.10	-1	1,074	-0.09%
2019/11/29	3	67.47	2	67.80	68.00	1	1,085	0.09%
2019/11/28	3	67.37	0	0.00	67.10	3	1,054	0.28%
2019/11/27	0	0.00	6	68.78	67.60	-6	1,050	-0.57%
2019/11/26	1	66.80	0	0.00	67.70	1	997	0.10%
2019/11/21	2	63.90	0	0.00	64.20	2	946	0.21%
2019/11/20	2	65.00	0	0.00	64.70	2	957	0.21%
2019/11/19	0	0.00	2	66.60	65.90	-2	1,015	-0.20%
2019/11/18	2	66.25	2	66.60	66.00	0	1,004	0.00%
2019/11/15	0	0.00	1	64.00	63.90	-1	933	-0.11%
2019/11/12	3	62.10	0	0.00	61.70	3	901	0.33%
2019/11/07	1	62.00	0	0.00	61.80	1	909	0.11%
2019/11/06	1	63.80	0	0.00	62.60	1	909	0.11%
2019/11/05	1	63.00	0	0.00	63.30	1	900	0.11%
2019/10/29	0	0.00	3	62.70	62.60	-3	916	-0.33%
2019/10/22	2	61.20	0	0.00	61.20	2	948	0.21%
2019/10/21	1	61.00	0	0.00	60.90	1	956	0.10%
2019/10/18	3	62.00	0	0.00	62.00	3	946	0.32%
2019/10/16	2	61.60	0	0.00	62.10	2	950	0.21%
2019/09/27	2	62.70	0	0.00	62.70	2	937	0.21%
2019/09/23	0	0.00	1	65.90	65.40	-1	972	-0.10%
2019/09/19	1	66.90	0	0.00	66.20	1	942	0.11%
2019/09/18	0	0.00	2	65.80	65.10	-2	904	-0.22%
2019/09/05	2	68.50	2	66.70	66.70	0	831	0.00%
2019/09/03	1	66.00	0	0.00	66.30	1	698	0.14%
2019/08/30	1	65.40	1	65.20	64.90	0	666	0.00%
2019/08/28	1	65.40	0	0.00	65.20	1	657	0.15%
2019/08/22	3	67.00	8	66.33	65.90	-5	613	-0.81%
2019/08/21	1	64.40	0	0.00	64.50	1	562	0.18%
2019/08/08	1	61.50	0	0.00	61.90	1	586	0.17%
2019/08/02	2	65.00	2	64.00	62.40	0	612	0.00%
2019/07/31	0	0.00	2	65.90	66.70	-2	603	-0.33%
2019/07/30	2	66.95	4	66.80	66.20	-2	607	-0.33%
2019/07/29	2	67.30	0	0.00	67.90	2	608	0.33%
2019/07/26	0	0.00	1	67.40	67.30	-1	614	-0.16%
2019/07/25	1	68.40	2	68.25	68.40	-1	613	-0.16%
2019/07/24	2	67.55	1	68.50	68.60	1	601	0.17%
2019/07/23	2	66.50	0	0.00	66.00	2	579	0.34%
2019/07/19	0	0.00	1	64.20	64.40	-1	576	-0.17%
2019/07/16	0	0.00	1	65.20	65.40	-1	588	-0.17%
2019/07/11	0	0.00	1	65.30	65.80	-1	605	-0.17%
2019/07/09	6	64.50	0	0.00	64.60	6	655	0.91%
2019/07/08	1	64.10	0	0.00	64.40	1	664	0.15%
2019/07/05	1	65.70	0	0.00	65.30	1	702	0.14%
2019/07/04	1	65.70	0	0.00	65.70	1	715	0.14%
2019/07/03	1	65.70	0	0.00	65.30	1	723	0.14%
2019/07/01	0	0.00	1	67.00	66.40	-1	795	-0.13%
2019/06/28	3	62.63	0	0.00	62.60	3	935	0.32%
2019/06/27	0	0.00	2	61.35	61.00	-2	921	-0.22%
2019/06/20	0	0.00	11	60.35	61.80	-11	978	-1.12%
2019/06/18	1	59.80	0	0.00	58.50	1	1,033	0.10%
2019/06/17	1	59.40	0	0.00	59.50	1	1,105	0.09%
2019/06/12	0	0.00	6	59.40	59.50	-6	1,208	-0.50%
2019/06/11	2	59.10	0	0.00	59.30	2	1,209	0.17%
2019/06/10	1	57.70	2	57.90	58.40	-1	1,204	-0.08%
2019/06/06	3	56.80	0	0.00	56.70	3	1,204	0.25%
2019/05/29	8	56.34	0	0.00	56.50	8	1,194	0.67%
2019/05/28	7	57.80	0	0.00	57.90	7	1,180	0.59%
2019/05/24	3	60.63	0	0.00	60.40	3	1,159	0.26%
2019/05/23	3	59.87	1	60.00	60.40	2	1,163	0.17%
2019/05/15	1	65.30	0	0.00	67.40	1	1,201	0.08%
2019/05/14	7	64.20	0	0.00	64.60	7	1,212	0.58%
2019/05/10	3	69.50	0	0.00	69.80	3	1,219	0.25%
2019/05/09	2	70.60	0	0.00	68.70	2	1,223	0.16%
2019/05/08	2	71.00	0	0.00	70.90	2	1,226	0.16%
2019/05/07	0	0.00	1	71.50	71.60	-1	1,249	-0.08%
2019/05/06	3	70.80	0	0.00	70.60	3	1,263	0.24%
2019/05/03	0	0.00	1	72.50	72.90	-1	1,281	-0.08%
2019/05/02	1	70.20	0	0.00	70.40	1	1,283	0.08%
2019/04/29	0	0.00	2	71.50	70.20	-2	1,302	-0.15%
2019/04/23	2	71.00	0	0.00	73.40	2	1,391	0.14%
2019/04/22	2	70.50	0	0.00	70.50	2	1,425	0.14%
2019/04/16	0	0.00	3	71.50	73.40	-3	1,608	-0.19%
2019/04/15	0	0.00	2	74.00	73.00	-2	1,595	-0.13%
2019/04/12	3	73.30	1	73.10	72.50	2	1,564	0.13%
2019/04/11	1	73.60	0	0.00	72.90	1	1,555	0.06%
2019/04/10	1	76.50	0	0.00	76.80	1	1,513	0.07%
2019/04/09	0	0.00	1	78.10	78.30	-1	1,499	-0.07%
2019/04/08	3	79.30	1	78.50	78.10	2	1,491	0.13%
2019/04/03	4	78.28	1	78.50	78.20	3	1,444	0.21%
2019/04/02	3	76.97	13	79.65	78.50	-10	1,398	-0.72%
2019/03/29	0	0.00	4	70.50	70.50	-4	1,202	-0.33%
2019/03/28	2	68.50	0	0.00	68.30	2	1,186	0.17%
2019/03/26	0	0.00	2	70.40	70.90	-2	1,182	-0.17%
2019/03/25	5	69.50	1	72.20	69.00	4	1,170	0.34%
2019/03/22	4	72.78	4	73.33	73.50	0	1,147	0.00%
2019/03/21	1	72.30	3	72.20	72.30	-2	1,115	-0.18%
2019/03/20	0	0.00	25	71.96	72.20	-25	1,099	-2.27%
2019/03/19	1	69.40	40	69.96	69.60	-39	1,029	-3.79%
2019/03/18	0	0.00	3	65.87	64.40	-3	956	-0.31%
2019/03/14	1	61.80	0	0.00	62.90	1	925	0.11%
2019/02/25	1	62.10	0	0.00	61.80	1	918	0.11%
2019/02/22	3	62.40	0	0.00	61.60	3	917	0.33%
2019/02/15	2	64.60	0	0.00	64.50	2	842	0.24%
2019/02/11	1	65.00	3	64.70	65.10	-2	781	-0.26%
2019/01/28	1	67.00	3	67.87	66.50	-2	737	-0.27%
2019/01/25	1	65.50	0	0.00	66.00	1	715	0.14%
2019/01/23	0	0.00	2	64.70	64.50	-2	672	-0.30%
2019/01/21	0	0.00	1	64.20	65.30	-1	653	-0.15%
2019/01/17	0	0.00	6	65.00	64.20	-6	625	-0.96%
2019/01/16	1	64.40	13	63.84	64.80	-12	602	-1.99%
2019/01/15	0	0.00	1	63.50	64.50	-1	556	-0.18%
2019/01/14	0	0.00	2	62.75	61.80	-2	518	-0.39%
2019/01/11	0	0.00	1	60.50	61.10	-1	475	-0.21%
2019/01/10	1	60.00	7	60.93	60.20	-6	427	-1.40%
2019/01/09	0	0.00	3	57.50	57.60	-3	354	-0.85%
2019/01/08	2	55.20	1	56.80	56.60	1	328	0.30%
2019/01/03	2	52.90	0	0.00	52.80	2	307	0.65%
2018/12/28	2	52.60	0	0.00	52.60	2	329	0.61%
2018/12/27	1	53.40	0	0.00	52.90	1	353	0.28%
2018/12/24	2	52.80	1	52.70	52.80	1	366	0.27%
2018/12/20	0	0.00	1	51.70	50.80	-1	369	-0.27%
2018/12/19	0	0.00	3	52.37	52.50	-3	362	-0.83%
2018/12/17	0	55.70	0	0.00	55.20	0	353	0.00%
2018/12/10	1	55.80	0	0.00	55.00	1	345	0.29%
2018/12/07	1	55.00	0	0.00	55.30	1	343	0.29%
2018/12/06	0	0.00	2	54.10	53.90	-2	345	-0.58%
2018/12/03	1	56.40	3	56.83	56.70	-2	349	-0.57%
2018/11/30	0	0.00	2	55.75	55.20	-2	347	-0.58%
2018/11/12	5	52.80	0	0.00	52.30	5	505	0.99%
2018/10/31	0	0.00	2	51.00	50.70	-2	618	-0.32%
2018/10/30	2	49.50	0	0.00	49.35	2	704	0.28%
2018/10/26	4	48.30	0	0.00	48.30	4	763	0.52%
2018/10/25	5	49.00	1	49.00	48.85	4	761	0.53%
2018/10/24	5	50.30	0	0.00	50.60	5	771	0.65%
2018/10/23	5	50.50	0	0.00	50.50	5	778	0.64%
2018/10/22	5	50.60	0	0.00	51.60	5	782	0.64%
2018/10/19	1	50.00	0	0.00	50.60	1	783	0.13%
2018/10/18	1	50.90	0	0.00	50.90	1	782	0.13%
2018/10/17	7	51.21	2	52.00	50.90	5	781	0.64%
2018/10/15	1	49.80	0	0.00	49.60	1	770	0.13%
2018/10/11	6	49.33	0	0.00	49.50	6	756	0.79%
2018/10/09	3	52.53	0	0.00	51.90	3	737	0.41%
2018/10/08	11	52.00	1	51.70	52.10	10	728	1.37%
2018/10/05	6	54.15	0	0.00	54.00	6	716	0.84%
2018/10/04	17	58.21	0	0.00	57.90	17	691	2.46%
2018/10/03	8	59.94	0	0.00	59.60	8	679	1.18%
2018/10/02	2	61.45	0	0.00	61.40	2	677	0.30%
2018/09/28	2	61.50	0	0.00	61.70	2	683	0.29%
2018/09/27	0	0.00	1	61.90	61.70	-1	684	-0.15%
2018/09/26	1	61.70	0	0.00	61.70	1	684	0.15%
2018/09/25	1	62.80	0	0.00	61.90	1	684	0.15%
2018/09/20	1	62.80	0	0.00	61.00	1	683	0.15%
2018/09/19	0	0.00	1	64.40	64.20	-1	673	-0.15%
2018/09/17	0	0.00	2	64.70	64.60	-2	679	-0.29%
2018/09/14	3	65.77	0	0.00	65.40	3	679	0.44%
2018/09/07	1	65.50	0	0.00	64.70	1	691	0.14%
2018/09/05	1	66.90	0	0.00	66.70	1	746	0.13%
2018/09/03	0	0.00	1	66.50	66.40	-1	763	-0.13%
2018/08/31	0	0.00	1	69.80	69.30	-1	753	-0.13%
2018/08/30	0	0.00	1	70.00	68.80	-1	748	-0.13%
2018/08/29	0	0.00	3	68.00	68.30	-3	730	-0.41%
2018/08/28	1	68.60	0	0.00	67.70	1	726	0.14%
2018/08/27	2	68.85	0	0.00	68.30	2	717	0.28%
2018/08/24	2	68.95	4	69.65	68.80	-2	696	-0.29%
2018/08/23	0	0.00	2	66.75	69.20	-2	649	-0.31%
2018/08/20	6	63.05	0	0.00	62.60	6	613	0.98%
2018/08/17	1	65.40	0	0.00	63.20	1	612	0.16%
2018/08/14	10	64.00	0	0.00	65.20	10	618	1.62%
2018/08/13	4	64.10	0	0.00	64.10	4	638	0.63%
2018/08/10	1	69.00	0	0.00	67.60	1	640	0.16%
2018/08/09	4	67.88	0	0.00	71.00	4	618	0.65%
2018/08/08	0	0.00	1	71.30	70.20	-1	598	-0.17%
2018/08/07	0	0.00	2	70.50	71.00	-2	576	-0.35%
2018/08/06	5	71.42	21	71.89	71.30	-16	557	-2.87%
2018/08/03	0	0.00	8	67.53	67.80	-8	469	-1.70%
2018/08/02	2	63.60	0	0.00	61.70	2	417	0.48%
2018/07/30	1	62.30	2	61.80	62.40	-1	396	-0.25%
2018/07/27	2	60.60	0	0.00	61.00	2	388	0.51%
2018/07/16	0	0.00	2	60.70	61.20	-2	396	-0.50%
2018/07/09	1	60.90	0	0.00	60.70	1	401	0.25%
2018/07/05	2	58.60	0	0.00	58.20	2	396	0.51%
2018/07/02	0	0.00	5	60.64	60.10	-5	396	-1.26%
2018/06/28	3	59.70	0	0.00	59.30	3	394	0.76%
2018/06/22	1	64.30	0	0.00	63.70	1	386	0.26%
2018/06/21	1	65.00	0	0.00	64.90	1	386	0.26%
2018/06/20	0	0.00	2	65.00	64.80	-2	385	-0.52%
2018/06/19	2	68.50	3	67.60	67.60	-1	380	-0.26%
2018/06/15	1	68.50	2	67.10	67.10	-1	375	-0.27%
2018/06/14	3	68.23	3	67.57	67.50	0	369	0.00%
2018/06/13	6	64.70	3	66.83	67.20	3	336	0.89%
2018/06/12	2	61.20	0	0.00	61.10	2	300	0.67%
2018/06/11	3	62.03	3	62.27	61.20	0	299	0.00%
2018/06/08	1	59.40	2	59.50	59.70	-1	289	-0.35%
2018/06/07	1	60.90	1	59.50	59.50	0	287	0.00%
2018/05/29	1	59.90	0	0.00	59.80	1	272	0.37%
2018/05/28	3	60.77	7	60.00	60.00	-4	269	-1.48%
2018/05/25	0	0.00	2	59.40	59.40	-2	263	-0.76%
2018/05/24	5	59.58	2	59.20	59.20	3	262	1.14%
2018/05/23	8	59.46	6	59.80	59.80	2	259	0.77%
2018/05/22	5	59.22	9	59.46	59.50	-4	255	-1.56%
2018/05/21	6	59.88	2	59.95	60.30	4	246	1.63%
2018/05/18	9	55.48	0	0.00	57.80	9	220	4.09%
2018/05/16	0	0.00	4	52.30	52.30	-4	198	-2.01%
2018/05/14	0	0.00	1	52.80	52.80	-1	207	-0.48%
2018/05/04	1	53.10	0	0.00	53.60	1	205	0.49%
2018/05/03	7	53.24	0	0.00	53.10	7	205	3.40%
2018/04/27	1	52.00	0	0.00	52.00	1	203	0.49%
2018/04/26	5	53.60	0	0.00	51.80	5	202	2.46%
2018/04/24	1	51.00	0	0.00	51.20	1	204	0.49%
2018/04/23	1	52.40	0	0.00	52.30	1	198	0.50%
2018/04/20	3	54.60	2	55.30	54.10	1	196	0.51%
2018/04/19	4	55.68	0	0.00	55.80	4	193	2.07%
2018/04/18	5	56.02	0	0.00	55.90	5	191	2.62%
2018/04/13	1	58.60	0	0.00	58.80	1	190	0.53%
2018/04/10	6	59.27	0	0.00	59.20	6	206	2.90%
2018/04/09	2	59.25	0	0.00	59.00	2	209	0.95%
2018/04/03	3	60.50	0	0.00	60.40	3	215	1.39%
2018/03/31	1	61.80	0	0.00	61.10	1	216	0.46%
2018/03/29	3	60.67	0	0.00	60.60	3	215	1.39%
2018/03/27	10	62.23	0	0.00	61.60	10	213	4.69%
2018/03/26	9	61.50	0	0.00	61.50	9	212	4.23%
2018/03/23	1	61.70	0	0.00	61.80	1	211	0.47%
2018/03/22	4	62.00	0	0.00	62.40	4	208	1.91%
2018/03/21	1	62.20	0	0.00	62.20	1	205	0.49%
2018/03/19	1	64.70	0	0.00	64.20	1	202	0.49%
2018/03/14	2	65.40	2	64.90	64.90	0	211	0.00%
2018/03/06	1	63.10	0	0.00	63.00	1	238	0.42%
2018/03/05	0	0.00	6	63.00	62.60	-6	245	-2.44%
2018/02/26	0	0.00	6	63.10	63.50	-6	272	-2.20%
2018/02/22	0	0.00	5	63.40	64.20	-5	276	-1.81%
2018/02/21	0	0.00	7	63.20	63.40	-7	278	-2.52%
2018/02/12	1	62.00	1	61.80	61.90	0	278	0.00%
2018/02/09	5	60.26	0	0.00	60.80	5	279	1.79%
2018/02/08	5	63.30	0	0.00	63.20	5	274	1.82%
2018/02/07	12	63.92	0	0.00	63.80	12	275	4.36%
2018/02/06	1	63.00	0	0.00	62.80	1	276	0.36%
2018/01/29	2	68.95	0	0.00	68.80	2	326	0.61%
2018/01/26	0	0.00	1	69.50	69.20	-1	328	-0.30%
2018/01/23	0	0.00	2	70.10	70.80	-2	337	-0.59%
2018/01/19	1	70.70	0	0.00	70.00	1	352	0.28%
2018/01/16	1	71.10	0	0.00	70.70	1	357	0.28%
2018/01/11	1	67.60	0	0.00	67.70	1	399	0.25%
2018/01/10	1	68.50	0	0.00	67.40	1	405	0.25%
2018/01/04	1	70.00	0	0.00	72.70	1	419	0.24%